| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.05/0.27% | 18.40 | 18.50 | 18.30 | 18.40 | 18.41 | 18.40 | 8,349,607 |
| 25/07/2024 | -0.15/-0.81% | 18.40 | 18.50 | 18.30 | 18.35 | 18.40 | 18.35 | 10,668,518 |
| 24/07/2024 | 0.10/0.54% | 18.35 | 18.60 | 18.20 | 18.50 | 18.44 | 18.50 | 13,902,802 |
| 23/07/2024 | -0.40/-2.13% | 18.85 | 18.90 | 18.20 | 18.40 | 18.57 | 18.40 | 17,890,003 |
| 22/07/2024 | 0.00/0.00% | 18.80 | 19.05 | 18.65 | 18.80 | 18.81 | 18.80 | 15,933,804 |
| 19/07/2024 | -0.25/-1.31% | 19.00 | 19.20 | 18.80 | 18.80 | 18.95 | 18.80 | 19,141,711 |
| 18/07/2024 | 0.05/0.26% | 19.00 | 19.10 | 18.65 | 19.05 | 18.89 | 19.05 | 16,847,129 |
| 17/07/2024 | 0.00/0.00% | 19.00 | 19.40 | 18.80 | 19.00 | 19.12 | 19.00 | 36,544,404 |
| 16/07/2024 | 0.20/1.06% | 18.90 | 19.10 | 18.80 | 19.00 | 18.96 | 19.00 | 18,281,005 |
| 15/07/2024 | -0.20/-1.05% | 19.05 | 19.10 | 18.70 | 18.80 | 18.91 | 18.80 | 16,131,613 |
| 12/07/2024 | -0.05/-0.26% | 19.10 | 19.20 | 18.95 | 19.00 | 19.05 | 19.00 | 17,738,414 |
| 11/07/2024 | -0.15/-0.78% | 19.20 | 19.55 | 19.05 | 19.05 | 19.35 | 19.05 | 25,226,500 |
| 10/07/2024 | -0.20/-1.03% | 19.50 | 19.55 | 19.20 | 19.20 | 19.36 | 19.20 | 17,073,101 |
| 09/07/2024 | 0.35/1.84% | 19.20 | 19.45 | 19.00 | 19.40 | 19.28 | 19.40 | 34,820,600 |
| 08/07/2024 | -0.10/-0.52% | 19.20 | 19.30 | 19.00 | 19.05 | 19.12 | 19.05 | 16,256,201 |
| 05/07/2024 | 0.10/0.52% | 19.05 | 19.30 | 19.00 | 19.15 | 19.13 | 19.15 | 21,534,301 |
| 04/07/2024 | 0.05/0.26% | 19.15 | 19.45 | 19.05 | 19.05 | 19.27 | 19.05 | 26,604,400 |
| 03/07/2024 | 0.05/0.26% | 19.00 | 19.20 | 18.75 | 19.00 | 19.01 | 19.00 | 20,240,201 |
| 02/07/2024 | -0.05/-0.26% | 19.00 | 19.20 | 18.80 | 18.95 | 18.99 | 18.95 | 17,465,002 |
| 01/07/2024 | 0.35/1.88% | 18.65 | 19.05 | 18.50 | 19.00 | 18.82 | 19.00 | 17,445,601 |