| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 29.10 | 29.10 | 29.00 | 29.10 | 0.00 | 29.10 | 20,500 |
| 02/07/2024 | -0.20/-0.68% | 29.30 | 29.50 | 28.90 | 29.00 | 29.10 | 29.00 | 113,600 |
| 01/07/2024 | -0.50/-1.68% | 29.60 | 29.60 | 29.10 | 29.30 | 29.20 | 29.30 | 24,200 |
| 28/06/2024 | -0.70/-2.32% | 30.20 | 30.70 | 29.30 | 29.50 | 29.80 | 29.50 | 161,200 |
| 27/06/2024 | -0.60/-1.95% | 30.50 | 30.70 | 30.00 | 30.10 | 30.20 | 30.10 | 29,800 |
| 26/06/2024 | 0.50/1.66% | 30.20 | 31.10 | 30.10 | 30.60 | 30.70 | 30.60 | 118,300 |
| 25/06/2024 | 0.10/0.33% | 30.00 | 30.60 | 29.90 | 30.00 | 30.10 | 30.00 | 159,400 |
| 24/06/2024 | -0.10/-0.33% | 30.30 | 30.60 | 29.60 | 30.00 | 29.90 | 30.00 | 34,100 |
| 21/06/2024 | -0.60/-1.95% | 30.30 | 30.40 | 29.90 | 30.20 | 30.10 | 30.20 | 124,600 |
| 20/06/2024 | -0.60/-1.93% | 31.00 | 31.40 | 30.40 | 30.50 | 30.80 | 30.50 | 101,600 |
| 19/06/2024 | -0.30/-0.96% | 31.60 | 31.60 | 31.00 | 31.00 | 31.10 | 31.00 | 63,800 |
| 18/06/2024 | 0.40/1.29% | 31.30 | 31.90 | 31.00 | 31.40 | 31.30 | 31.40 | 136,800 |
| 17/06/2024 | -0.30/-0.96% | 31.10 | 31.20 | 30.90 | 30.90 | 31.00 | 30.90 | 35,300 |
| 14/06/2024 | -0.30/-0.95% | 31.20 | 31.50 | 30.80 | 31.20 | 31.20 | 31.20 | 54,900 |
| 13/06/2024 | 0.10/0.32% | 31.50 | 31.70 | 31.50 | 31.60 | 31.50 | 31.60 | 15,300 |
| 12/06/2024 | 0.40/1.28% | 31.00 | 31.80 | 31.00 | 31.60 | 31.50 | 31.60 | 45,100 |
| 11/06/2024 | -0.40/-1.27% | 31.60 | 31.60 | 31.00 | 31.10 | 31.20 | 31.10 | 151,600 |
| 10/06/2024 | 0.20/0.64% | 31.40 | 31.60 | 31.30 | 31.60 | 31.50 | 31.60 | 22,000 |
| 07/06/2024 | -0.20/-0.63% | 31.50 | 32.30 | 31.20 | 31.50 | 31.40 | 31.50 | 57,400 |
| 06/06/2024 | -0.90/-2.78% | 32.50 | 32.50 | 31.30 | 31.50 | 31.70 | 31.50 | 159,900 |