| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 25/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 24/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 23/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 22/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 19/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 18/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 17/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 16/07/2024 | 1.50/13.39% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 200 |
| 15/07/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 12/07/2024 | 0.20/1.59% | 10.90 | 12.80 | 10.80 | 12.80 | 11.20 | 12.80 | 600 |
| 11/07/2024 | -0.20/-1.56% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 10/07/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 09/07/2024 | -1.20/-8.57% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 500 |
| 08/07/2024 | 1.10/8.53% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 05/07/2024 | 1.50/12.82% | 13.20 | 13.20 | 12.20 | 13.20 | 12.90 | 13.20 | 300 |
| 04/07/2024 | 1.30/11.21% | 11.60 | 12.90 | 11.60 | 12.90 | 11.70 | 12.90 | 1,400 |
| 03/07/2024 | 0.00/0.00% | 10.60 | 12.40 | 10.60 | 12.40 | 11.60 | 12.40 | 3,500 |
| 02/07/2024 | -2.10/-14.48% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,300 |
| 01/07/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |