| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.37 | 5.40 | 32,800 |
| 19/07/2024 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 15,700 |
| 18/07/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 41,400 |
| 17/07/2024 | -0.10/-1.82% | 5.60 | 5.60 | 5.30 | 5.40 | 5.38 | 5.40 | 21,100 |
| 16/07/2024 | -0.10/-1.79% | 5.70 | 5.70 | 5.40 | 5.50 | 5.53 | 5.50 | 13,700 |
| 15/07/2024 | 0.30/5.66% | 5.30 | 5.60 | 5.30 | 5.60 | 5.47 | 5.60 | 38,600 |
| 12/07/2024 | -0.40/-7.02% | 5.70 | 5.70 | 5.20 | 5.30 | 5.35 | 5.30 | 120,500 |
| 11/07/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.62 | 5.70 | 45,900 |
| 10/07/2024 | 0.10/1.79% | 5.70 | 5.70 | 5.60 | 5.70 | 5.63 | 5.70 | 32,000 |
| 09/07/2024 | -0.10/-1.75% | 5.50 | 5.70 | 5.50 | 5.60 | 5.55 | 5.60 | 149,100 |
| 08/07/2024 | -0.10/-1.72% | 5.70 | 5.70 | 5.60 | 5.70 | 5.61 | 5.70 | 7,800 |
| 05/07/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 24,100 |
| 04/07/2024 | 0.10/1.75% | 5.80 | 5.80 | 5.50 | 5.80 | 5.61 | 5.80 | 127,900 |
| 03/07/2024 | -0.10/-1.72% | 5.90 | 5.90 | 5.70 | 5.70 | 5.74 | 5.70 | 69,800 |
| 02/07/2024 | -0.10/-1.69% | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 | 5.80 | 73,800 |
| 01/07/2024 | -0.10/-1.67% | 6.00 | 6.00 | 5.70 | 5.90 | 5.82 | 5.90 | 37,300 |
| 28/06/2024 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 16,300 |
| 27/06/2024 | -0.10/-1.61% | 6.10 | 6.20 | 6.10 | 6.10 | 6.11 | 6.10 | 8,400 |
| 26/06/2024 | 0.20/3.33% | 5.90 | 6.20 | 5.90 | 6.20 | 6.13 | 6.20 | 167,500 |
| 25/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 21,500 |