Ticker
|
Price
|
Change
|
%
|
Volume
|
SHS
|
17.60
|
0.30
|
1.73%
|
11,593,598
|
TNG
|
27.00
|
-0.30
|
-1.10%
|
4,448,692
|
TIG
|
14.80
|
-0.20
|
-1.33%
|
2,539,500
|
PVS
|
42.10
|
-0.20
|
-0.47%
|
2,038,482
|
CEO
|
16.90
|
-0.10
|
-0.59%
|
1,836,240
|
MBS
|
32.10
|
-0.10
|
-0.31%
|
1,518,494
|
TVC
|
11.50
|
0.10
|
0.88%
|
1,232,866
|
MBG
|
4.00
|
-0.10
|
-2.44%
|
905,775
|
IDC
|
61.10
|
0.20
|
0.33%
|
849,349
|
IDJ
|
6.90
|
0.00
|
0.00%
|
745,744
|
HUT
|
17.40
|
0.00
|
0.00%
|
711,508
|
DTD
|
28.80
|
-0.30
|
-1.03%
|
691,779
|
VGS
|
36.10
|
-0.30
|
-0.82%
|
611,436
|
LAS
|
22.50
|
0.20
|
0.90%
|
511,477
|
VFS
|
16.40
|
0.20
|
1.23%
|
508,425
|
VC3
|
30.00
|
0.20
|
0.67%
|
499,002
|
BVS
|
41.70
|
-0.30
|
-0.71%
|
491,946
|
NDN
|
12.10
|
0.30
|
2.54%
|
486,548
|
PVC
|
15.20
|
0.00
|
0.00%
|
437,306
|
API
|
7.50
|
0.00
|
0.00%
|
437,233
|