Ticker
|
Price
|
Change
|
%
|
Volume
|
BSR
|
22.20
|
-0.70
|
-3.06%
|
8,676,843
|
BVB
|
13.50
|
-0.40
|
-2.88%
|
6,651,955
|
BCR
|
6.30
|
0.30
|
5.00%
|
4,754,456
|
VGT
|
15.30
|
-1.10
|
-6.71%
|
4,059,851
|
DDV
|
18.20
|
-1.50
|
-7.61%
|
3,044,798
|
OIL
|
13.70
|
-1.00
|
-6.80%
|
3,027,066
|
VEA
|
42.20
|
-1.80
|
-4.09%
|
2,360,770
|
TVN
|
9.30
|
-1.30
|
-12.26%
|
1,983,550
|
ABB
|
8.10
|
0.00
|
0.00%
|
1,905,705
|
VGI
|
82.80
|
-11.10
|
-11.82%
|
1,770,561
|
AAH
|
4.70
|
-0.10
|
-2.08%
|
1,685,835
|
VAB
|
9.90
|
-0.20
|
-1.98%
|
1,325,050
|
SBS
|
6.10
|
-0.20
|
-3.17%
|
1,238,324
|
SPP
|
0.20
|
-0.10
|
-33.33%
|
1,196,460
|
AAS
|
7.80
|
-0.20
|
-2.50%
|
1,176,941
|
DGT
|
7.70
|
-0.20
|
-2.53%
|
1,118,763
|
DRI
|
11.20
|
-1.20
|
-9.68%
|
1,020,713
|
VHG
|
1.90
|
0.00
|
0.00%
|
974,741
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
C4G
|
9.30
|
-0.20
|
-2.11%
|
724,651
|