Ticker
|
Price
|
Change
|
%
|
Volume
|
PVI
|
57.00
|
0.30
|
0.53%
|
45,727
|
PMC
|
87.50
|
0.50
|
0.57%
|
107
|
PPP
|
16.30
|
0.10
|
0.62%
|
900
|
HVT
|
80.50
|
0.50
|
0.63%
|
4,800
|
VC3
|
30.00
|
0.20
|
0.67%
|
499,002
|
TA9
|
13.90
|
0.10
|
0.72%
|
9,500
|
DXP
|
13.10
|
0.10
|
0.77%
|
223,946
|
HCC
|
11.90
|
0.10
|
0.85%
|
7,500
|
VC7
|
11.70
|
0.10
|
0.86%
|
107,416
|
TVC
|
11.50
|
0.10
|
0.88%
|
1,232,866
|
LAS
|
22.50
|
0.20
|
0.90%
|
511,477
|
SHE
|
10.90
|
0.10
|
0.93%
|
4,523
|
PSE
|
10.80
|
0.10
|
0.93%
|
6,102
|
SEB
|
49.00
|
0.50
|
1.03%
|
3,300
|
KSV
|
36.00
|
0.40
|
1.12%
|
700
|
VC2
|
8.70
|
0.10
|
1.16%
|
40,207
|
VFS
|
16.40
|
0.20
|
1.23%
|
508,425
|
PSI
|
8.10
|
0.10
|
1.25%
|
196,917
|
CTP
|
7.30
|
0.10
|
1.39%
|
86,097
|
HLC
|
13.50
|
0.20
|
1.50%
|
4,500
|