Ticker
|
Price
|
Change
|
%
|
Volume
|
KSF
|
40.20
|
0.40
|
1.01%
|
16,300
|
KSV
|
37.50
|
0.40
|
1.08%
|
38,580
|
HKT
|
9.20
|
0.10
|
1.10%
|
1,005
|
STC
|
17.50
|
0.20
|
1.16%
|
600
|
CMC
|
7.60
|
0.10
|
1.33%
|
1,001
|
TSB
|
46.90
|
0.70
|
1.52%
|
1,000
|
PGN
|
6.30
|
0.10
|
1.61%
|
3,900
|
VIT
|
18.40
|
0.30
|
1.66%
|
101
|
PCG
|
5.90
|
0.10
|
1.72%
|
500
|
DAD
|
18.90
|
0.40
|
2.16%
|
200
|
PRC
|
21.50
|
0.50
|
2.38%
|
1,100
|
HOM
|
4.20
|
0.10
|
2.44%
|
32,200
|
PPS
|
11.80
|
0.30
|
2.61%
|
6,400
|
LIG
|
3.80
|
0.10
|
2.70%
|
584,770
|
DIH
|
18.30
|
0.50
|
2.81%
|
1,010
|
KST
|
14.20
|
0.40
|
2.90%
|
100
|
DP3
|
63.50
|
1.80
|
2.92%
|
8,705
|
EVS
|
7.00
|
0.20
|
2.94%
|
128,701
|
VE1
|
3.40
|
0.10
|
3.03%
|
200
|
VCC
|
9.80
|
0.30
|
3.16%
|
1,100
|