| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1,90/14,50% | 14,80 | 15,00 | 13,60 | 15,00 | 14,90 | 15,00 | 48.200 |
| 25/07/2024 | 1,70/14,41% | 11,80 | 13,50 | 11,80 | 13,50 | 13,10 | 13,50 | 41.400 |
| 24/07/2024 | -1,30/-9,77% | 13,00 | 13,00 | 11,50 | 12,00 | 11,80 | 12,00 | 57.400 |
| 23/07/2024 | -0,30/-2,26% | 14,10 | 14,10 | 13,00 | 13,00 | 13,30 | 13,00 | 4.200 |
| 22/07/2024 | -1,70/-11,64% | 13,50 | 14,40 | 12,90 | 12,90 | 13,30 | 12,90 | 54.600 |
| 19/07/2024 | -1,80/-11,61% | 15,40 | 15,90 | 13,70 | 13,70 | 14,60 | 13,70 | 41.100 |
| 18/07/2024 | 0,00/0,00% | 15,90 | 16,00 | 15,10 | 15,80 | 15,50 | 15,80 | 10.100 |
| 17/07/2024 | -0,60/-3,68% | 16,30 | 16,40 | 15,10 | 15,70 | 15,80 | 15,70 | 33.300 |
| 16/07/2024 | 0,00/0,00% | 16,00 | 16,50 | 16,00 | 16,30 | 16,30 | 16,30 | 27.400 |
| 15/07/2024 | 0,10/0,62% | 16,30 | 16,40 | 16,00 | 16,30 | 16,30 | 16,30 | 17.600 |
| 12/07/2024 | 0,40/2,50% | 16,00 | 16,80 | 15,90 | 16,40 | 16,20 | 16,40 | 17.200 |
| 11/07/2024 | 0,10/0,63% | 15,90 | 16,20 | 15,90 | 16,10 | 16,00 | 16,10 | 14.000 |
| 10/07/2024 | 0,00/0,00% | 16,00 | 16,20 | 15,60 | 15,90 | 16,00 | 15,90 | 22.800 |
| 09/07/2024 | -0,10/-0,62% | 16,10 | 16,10 | 15,50 | 16,00 | 15,90 | 16,00 | 17.500 |
| 08/07/2024 | 0,00/0,00% | 16,20 | 16,30 | 15,90 | 16,20 | 16,10 | 16,20 | 53.900 |
| 05/07/2024 | -0,30/-1,83% | 16,40 | 16,50 | 16,00 | 16,10 | 16,20 | 16,10 | 25.000 |
| 04/07/2024 | 0,20/1,22% | 16,40 | 16,70 | 16,00 | 16,60 | 16,40 | 16,60 | 54.900 |
| 03/07/2024 | -0,20/-1,20% | 16,40 | 16,70 | 16,20 | 16,50 | 16,40 | 16,50 | 16.300 |
| 02/07/2024 | 0,00/0,00% | 17,00 | 17,00 | 16,40 | 16,60 | 16,70 | 16,60 | 11.100 |
| 01/07/2024 | -0,10/-0,60% | 16,80 | 16,90 | 16,40 | 16,70 | 16,60 | 16,70 | 9.200 |