Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 1.00/0.86% 116.80 117.00 114.50 117.00 115.78 111.01 404,900
06/05/2024 0.00/0.00% 117.00 117.20 114.90 116.00 115.95 110.06 158,600
03/05/2024 4.60/4.13% 112.00 116.00 112.00 116.00 114.66 110.06 480,100
02/05/2024 2.40/2.20% 111.00 112.00 109.60 111.40 110.94 105.69 217,400
26/04/2024 0.00/0.00% 107.00 109.10 106.00 109.00 107.83 103.42 288,700
25/04/2024 -0.90/-0.82% 109.90 110.60 107.50 109.00 108.66 103.42 226,300
24/04/2024 2.90/2.71% 107.10 110.20 107.10 109.90 109.01 104.27 205,700
23/04/2024 1.00/0.94% 107.60 108.00 105.30 107.00 107.04 101.52 251,200
22/04/2024 0.70/0.66% 105.30 107.50 105.30 106.00 106.37 100.57 289,100
19/04/2024 -7.90/-6.98% 111.00 111.20 105.30 105.30 107.25 99.91 814,700
17/04/2024 -3.70/-3.17% 118.40 118.40 113.10 113.20 114.84 107.40 306,700
16/04/2024 -0.10/-0.09% 119.00 120.10 114.00 116.90 117.41 110.91 319,300
15/04/2024 -3.30/-2.74% 123.00 126.00 115.00 117.00 121.12 111.01 256,000
12/04/2024 7.80/6.93% 112.60 120.30 112.60 120.30 118.70 114.14 771,000
11/04/2024 -0.30/-0.27% 112.40 113.60 111.70 112.50 112.81 106.74 146,000
10/04/2024 -1.20/-1.05% 114.10 114.80 112.70 112.80 113.55 107.02 98,100
09/04/2024 2.30/2.06% 111.70 114.80 111.70 114.00 113.75 108.16 172,900
08/04/2024 -0.30/-0.27% 112.10 115.00 111.30 111.70 112.93 105.98 102,700