Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
09/05/2024 1,00/14,93% 7,70 7,70 7,70 7,70 7,70 7,70 10.000
08/05/2024 0,00/0,00% 6,70 6,70 6,70 6,70 0,00 6,70 0
07/05/2024 0,00/0,00% 6,70 6,70 6,70 6,70 0,00 6,70 0
06/05/2024 0,00/0,00% 6,70 6,70 6,70 6,70 0,00 6,70 0
03/05/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
02/05/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
26/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
25/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
24/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
23/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
22/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
19/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
17/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
16/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
15/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
12/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
11/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
10/04/2024 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0