日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.80/2.03%
|
39.50
|
41.00
|
39.50
|
40.30
|
40.11
|
40.30
|
132,900
|
03/07/2024 |
-0.05/-0.13%
|
39.50
|
39.50
|
39.20
|
39.50
|
39.28
|
39.50
|
174,000
|
02/07/2024 |
-0.25/-0.63%
|
39.80
|
39.90
|
39.50
|
39.55
|
39.66
|
39.55
|
43,000
|
01/07/2024 |
-0.20/-0.50%
|
39.80
|
39.80
|
39.60
|
39.80
|
39.75
|
39.80
|
25,400
|
28/06/2024 |
-0.75/-1.84%
|
40.75
|
40.75
|
39.00
|
40.00
|
40.15
|
40.00
|
184,700
|
27/06/2024 |
0.20/0.49%
|
40.55
|
41.00
|
40.55
|
40.75
|
40.82
|
40.75
|
51,900
|
26/06/2024 |
-0.45/-1.10%
|
41.00
|
41.00
|
40.55
|
40.55
|
40.71
|
40.55
|
19,200
|
25/06/2024 |
-0.40/-0.97%
|
40.60
|
41.10
|
40.60
|
41.00
|
40.87
|
41.00
|
42,700
|
24/06/2024 |
-0.60/-1.43%
|
41.75
|
41.75
|
40.20
|
41.40
|
41.24
|
41.40
|
104,600
|
21/06/2024 |
-0.20/-0.47%
|
42.05
|
42.50
|
41.70
|
42.00
|
41.91
|
42.00
|
87,700
|
20/06/2024 |
-0.10/-0.24%
|
42.35
|
42.35
|
41.80
|
42.20
|
42.07
|
42.20
|
144,000
|
19/06/2024 |
-0.50/-1.17%
|
43.50
|
43.50
|
42.30
|
42.30
|
42.54
|
42.30
|
47,500
|
18/06/2024 |
0.20/0.38%
|
53.40
|
53.50
|
53.10
|
53.50
|
53.32
|
42.80
|
538,900
|
17/06/2024 |
0.30/0.57%
|
53.60
|
53.60
|
53.10
|
53.30
|
53.36
|
42.64
|
562,300
|
14/06/2024 |
-0.40/-0.75%
|
53.90
|
53.90
|
53.00
|
53.00
|
53.46
|
42.40
|
585,200
|
13/06/2024 |
0.30/0.56%
|
53.40
|
53.70
|
53.30
|
53.40
|
53.50
|
42.72
|
110,500
|
12/06/2024 |
-0.30/-0.56%
|
53.50
|
53.50
|
53.00
|
53.10
|
53.24
|
42.48
|
270,300
|
11/06/2024 |
0.00/0.00%
|
53.40
|
53.50
|
53.00
|
53.40
|
53.27
|
42.72
|
69,300
|
10/06/2024 |
-0.30/-0.56%
|
53.70
|
53.80
|
53.30
|
53.40
|
53.56
|
42.72
|
1,046,000
|
07/06/2024 |
0.10/0.19%
|
53.70
|
53.90
|
53.50
|
53.70
|
53.68
|
42.96
|
288,700
|