| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0,10/-0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 7.900 |
| 25/07/2024 | 0,20/1,01% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 100 |
| 24/07/2024 | -0,10/-0,50% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 1.000 |
| 23/07/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 600 |
| 22/07/2024 | 0,10/0,50% | 19,50 | 20,00 | 19,50 | 20,00 | 19,68 | 20,00 | 1.100 |
| 19/07/2024 | -0,10/-0,50% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 100 |
| 18/07/2024 | -0,40/-1,96% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 800 |
| 17/07/2024 | -0,40/-1,92% | 20,50 | 20,50 | 19,60 | 20,40 | 19,84 | 20,40 | 700 |
| 16/07/2024 | 0,00/0,00% | 19,50 | 20,80 | 19,50 | 20,80 | 20,63 | 20,80 | 2.200 |
| 15/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 12/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 11/07/2024 | 1,00/5,05% | 19,80 | 20,80 | 19,50 | 20,80 | 19,94 | 20,80 | 500 |
| 10/07/2024 | -1,10/-5,26% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 700 |
| 09/07/2024 | 0,00/0,00% | 19,10 | 20,90 | 19,10 | 20,90 | 19,56 | 20,90 | 2.100 |
| 08/07/2024 | 0,00/0,00% | 19,60 | 20,90 | 19,00 | 20,90 | 19,78 | 20,90 | 900 |
| 05/07/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 04/07/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 03/07/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 4.500.000 |
| 02/07/2024 | 0,70/3,47% | 18,20 | 20,90 | 18,20 | 20,90 | 19,55 | 20,90 | 200 |
| 01/07/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |