日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
19.98
|
19.98
|
19.51
|
19.60
|
19.56
|
19.60
|
18,200
|
19/07/2024 |
-0.01/-0.05%
|
20.01
|
20.01
|
19.60
|
19.60
|
19.73
|
19.60
|
9,700
|
18/07/2024 |
-0.01/-0.05%
|
19.52
|
19.72
|
19.50
|
19.61
|
19.62
|
19.61
|
19,600
|
17/07/2024 |
-0.14/-0.71%
|
19.80
|
19.90
|
19.60
|
19.62
|
19.75
|
19.62
|
22,300
|
16/07/2024 |
0.10/0.51%
|
19.75
|
19.80
|
19.65
|
19.76
|
19.73
|
19.76
|
15,800
|
15/07/2024 |
-0.12/-0.61%
|
19.78
|
19.78
|
19.60
|
19.66
|
19.68
|
19.66
|
22,900
|
12/07/2024 |
0.03/0.15%
|
19.98
|
19.98
|
19.62
|
19.78
|
19.74
|
19.78
|
20,317
|
11/07/2024 |
-0.08/-0.40%
|
19.85
|
19.95
|
19.75
|
19.75
|
19.85
|
19.75
|
11,700
|
10/07/2024 |
-0.17/-0.85%
|
20.44
|
20.44
|
19.83
|
19.83
|
19.98
|
19.83
|
18,500
|
09/07/2024 |
0.16/0.81%
|
19.84
|
20.14
|
19.78
|
20.00
|
19.89
|
20.00
|
19,700
|
08/07/2024 |
0.03/0.15%
|
19.81
|
19.90
|
19.75
|
19.84
|
19.81
|
19.84
|
21,500
|
05/07/2024 |
0.04/0.20%
|
19.77
|
19.88
|
19.76
|
19.81
|
19.80
|
19.81
|
6,900
|
04/07/2024 |
0.00/0.00%
|
19.59
|
19.80
|
19.59
|
19.77
|
19.74
|
19.77
|
8,300
|
03/07/2024 |
0.28/1.44%
|
19.58
|
19.77
|
19.53
|
19.77
|
19.59
|
19.77
|
6,000
|
02/07/2024 |
0.15/0.78%
|
19.40
|
19.98
|
19.40
|
19.49
|
19.47
|
19.49
|
4,500
|
01/07/2024 |
0.02/0.10%
|
20.66
|
20.66
|
19.15
|
19.34
|
19.28
|
19.34
|
42,300
|
28/06/2024 |
-0.11/-0.57%
|
19.57
|
19.57
|
19.20
|
19.32
|
19.36
|
19.32
|
58,700
|
27/06/2024 |
-0.02/-0.10%
|
19.45
|
20.81
|
19.34
|
19.43
|
19.39
|
19.43
|
16,500
|
26/06/2024 |
-0.05/-0.26%
|
19.56
|
19.56
|
19.26
|
19.45
|
19.36
|
19.45
|
14,700
|
25/06/2024 |
0.10/0.52%
|
20.68
|
20.68
|
18.90
|
19.50
|
19.33
|
19.50
|
46,800
|