| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.09/0.46% | 19.40 | 19.58 | 19.53 | 19.58 | 19.44 | 19.58 | 5,400 |
| 02/07/2024 | 0.15/0.78% | 19.40 | 19.98 | 19.40 | 19.49 | 19.47 | 19.49 | 4,500 |
| 01/07/2024 | 0.02/0.10% | 20.66 | 20.66 | 19.15 | 19.34 | 19.28 | 19.34 | 42,300 |
| 28/06/2024 | -0.11/-0.57% | 19.57 | 19.57 | 19.20 | 19.32 | 19.36 | 19.32 | 58,700 |
| 27/06/2024 | -0.02/-0.10% | 19.45 | 20.81 | 19.34 | 19.43 | 19.39 | 19.43 | 16,500 |
| 26/06/2024 | -0.05/-0.26% | 19.56 | 19.56 | 19.26 | 19.45 | 19.36 | 19.45 | 14,700 |
| 25/06/2024 | 0.10/0.52% | 20.68 | 20.68 | 18.90 | 19.50 | 19.33 | 19.50 | 46,800 |
| 24/06/2024 | -0.51/-2.56% | 21.20 | 21.20 | 19.40 | 19.40 | 19.66 | 19.40 | 68,100 |
| 21/06/2024 | 0.07/0.35% | 19.89 | 19.96 | 19.84 | 19.91 | 19.90 | 19.91 | 12,600 |
| 20/06/2024 | 0.02/0.10% | 20.00 | 20.00 | 19.84 | 19.84 | 19.89 | 19.84 | 5,900 |
| 19/06/2024 | 0.00/0.00% | 19.82 | 19.90 | 19.70 | 19.82 | 19.76 | 19.82 | 26,900 |
| 18/06/2024 | 0.06/0.30% | 19.80 | 20.10 | 19.80 | 19.82 | 19.87 | 19.82 | 20,900 |
| 17/06/2024 | -0.30/-1.50% | 20.11 | 20.11 | 19.76 | 19.76 | 19.85 | 19.76 | 37,000 |
| 14/06/2024 | -0.01/-0.05% | 20.17 | 20.18 | 20.06 | 20.06 | 20.09 | 20.06 | 19,643 |
| 13/06/2024 | 0.04/0.20% | 20.03 | 20.17 | 20.03 | 20.07 | 20.08 | 20.07 | 39,600 |
| 12/06/2024 | 0.38/1.93% | 20.00 | 20.03 | 19.70 | 20.03 | 19.82 | 20.03 | 32,820 |
| 11/06/2024 | -0.13/-0.66% | 19.91 | 19.91 | 19.65 | 19.65 | 19.77 | 19.65 | 19,400 |
| 10/06/2024 | 0.12/0.61% | 19.66 | 19.85 | 19.66 | 19.78 | 19.76 | 19.78 | 18,600 |
| 07/06/2024 | 0.06/0.31% | 19.60 | 19.80 | 19.60 | 19.66 | 19.66 | 19.66 | 34,200 |
| 06/06/2024 | -0.03/-0.15% | 19.70 | 19.70 | 19.60 | 19.60 | 19.68 | 19.60 | 4,200 |