| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,35/1,40% | 25,20 | 25,45 | 25,05 | 25,40 | 25,28 | 25,40 | 2.428.300 |
| 25/07/2024 | -0,50/-1,96% | 25,00 | 25,40 | 24,80 | 25,05 | 25,08 | 25,05 | 3.554.100 |
| 24/07/2024 | 0,00/0,00% | 25,40 | 25,90 | 24,50 | 25,55 | 25,12 | 25,55 | 7.819.300 |
| 23/07/2024 | -0,95/-3,58% | 26,75 | 26,75 | 25,50 | 25,55 | 25,97 | 25,55 | 6.559.200 |
| 22/07/2024 | 0,50/1,92% | 26,10 | 26,80 | 26,10 | 26,50 | 26,42 | 26,50 | 9.679.100 |
| 19/07/2024 | -0,10/-0,38% | 26,10 | 26,50 | 25,80 | 26,00 | 26,13 | 26,00 | 4.543.300 |
| 18/07/2024 | 0,20/0,77% | 26,10 | 26,20 | 25,70 | 26,10 | 25,92 | 26,10 | 5.162.100 |
| 17/07/2024 | -0,60/-2,26% | 26,70 | 26,75 | 25,30 | 25,90 | 26,21 | 25,90 | 6.925.400 |
| 16/07/2024 | 0,00/0,00% | 26,55 | 26,90 | 26,50 | 26,50 | 26,68 | 26,50 | 3.766.500 |
| 15/07/2024 | -0,10/-0,38% | 26,90 | 26,90 | 26,30 | 26,50 | 26,60 | 26,50 | 3.350.900 |
| 12/07/2024 | -0,40/-1,42% | 28,25 | 28,35 | 27,50 | 27,80 | 27,93 | 26,62 | 4.511.300 |
| 11/07/2024 | 0,40/1,44% | 27,95 | 28,30 | 27,85 | 28,20 | 28,07 | 27,01 | 7.066.300 |
| 10/07/2024 | -0,20/-0,71% | 28,20 | 28,20 | 27,70 | 27,80 | 27,83 | 26,62 | 4.187.800 |
| 09/07/2024 | 0,65/2,38% | 27,40 | 28,10 | 27,30 | 28,00 | 27,77 | 26,81 | 7.553.300 |
| 08/07/2024 | 0,05/0,18% | 27,50 | 27,70 | 27,30 | 27,35 | 27,45 | 26,19 | 3.177.000 |
| 05/07/2024 | -0,20/-0,73% | 27,50 | 27,65 | 27,20 | 27,30 | 27,33 | 26,14 | 2.909.200 |
| 04/07/2024 | 0,20/0,73% | 27,30 | 27,60 | 27,15 | 27,50 | 27,41 | 26,33 | 4.080.100 |
| 03/07/2024 | 0,20/0,74% | 27,25 | 27,40 | 27,15 | 27,30 | 27,25 | 26,14 | 4.121.600 |
| 02/07/2024 | 0,50/1,88% | 26,95 | 27,20 | 26,85 | 27,10 | 27,06 | 25,95 | 3.348.500 |
| 01/07/2024 | 0,40/1,53% | 26,40 | 26,75 | 26,10 | 26,60 | 26,36 | 25,47 | 4.325.400 |