Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 0.00/0.00% 18.30 18.30 18.30 18.30 18.29 18.30 8,200
02/07/2024 0.00/0.00% 18.30 18.40 18.30 18.30 18.32 18.30 23,500
01/07/2024 0.00/0.00% 18.25 18.30 18.15 18.30 18.23 18.30 31,600
28/06/2024 -0.30/-1.61% 18.45 18.55 18.30 18.30 18.36 18.30 36,200
27/06/2024 0.20/1.09% 18.45 19.30 18.40 18.60 18.77 18.60 86,900
26/06/2024 0.00/0.00% 18.30 18.55 18.30 18.40 18.36 18.40 26,400
25/06/2024 -0.10/-0.54% 18.50 18.55 18.25 18.40 18.34 18.40 21,900
24/06/2024 0.00/0.00% 18.50 18.50 18.30 18.50 18.42 18.50 74,900
21/06/2024 0.10/0.54% 18.40 18.50 18.35 18.50 18.40 18.50 45,900
20/06/2024 0.05/0.27% 18.35 18.50 18.25 18.40 18.36 18.40 41,300
19/06/2024 -0.15/-0.81% 18.55 18.55 18.35 18.35 18.43 18.35 29,800
18/06/2024 0.15/0.82% 18.50 18.60 18.40 18.50 18.54 18.50 34,200
17/06/2024 0.05/0.27% 18.30 18.40 18.25 18.35 18.32 18.35 51,100
14/06/2024 0.00/0.00% 18.30 18.50 18.30 18.30 18.32 18.30 77,100
13/06/2024 0.00/0.00% 18.55 18.55 18.25 18.30 18.31 18.30 44,500
12/06/2024 -0.05/-0.27% 18.35 18.35 18.05 18.30 18.14 18.30 36,200
11/06/2024 -0.20/-1.08% 18.55 18.60 18.30 18.35 18.44 18.35 33,900
10/06/2024 -0.10/-0.54% 18.65 18.75 18.55 18.55 18.67 18.55 31,600
07/06/2024 -0.05/-0.27% 18.85 18.85 18.10 18.65 18.62 18.65 31,000
06/06/2024 0.30/1.63% 18.40 18.80 18.40 18.70 18.56 18.70 33,200