Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.15/-0.81% 18.65 18.75 17.80 18.45 18.24 18.45 102,500
19/07/2024 -0.40/-2.11% 19.00 19.00 18.55 18.60 18.73 18.60 52,600
18/07/2024 0.00/0.00% 19.00 19.20 18.95 19.00 19.00 19.00 18,700
17/07/2024 -0.20/-1.04% 19.20 19.80 18.70 19.00 19.40 19.00 248,800
16/07/2024 0.20/1.05% 19.30 19.30 18.75 19.20 19.02 19.20 44,300
15/07/2024 0.00/0.00% 19.00 19.45 18.85 19.00 18.97 19.00 17,400
12/07/2024 -0.35/-1.81% 19.35 19.35 18.90 19.00 19.10 19.00 63,400
11/07/2024 0.45/2.38% 19.00 20.00 18.90 19.35 19.32 19.35 192,600
10/07/2024 0.45/2.44% 18.45 18.90 18.35 18.90 18.65 18.90 94,300
09/07/2024 0.00/0.00% 18.55 18.60 18.45 18.45 18.47 18.45 35,800
08/07/2024 -0.05/-0.27% 18.50 18.50 18.30 18.45 18.34 18.45 46,900
05/07/2024 0.05/0.27% 18.45 18.55 18.35 18.50 18.42 18.50 30,700
04/07/2024 0.10/0.54% 18.50 18.55 18.35 18.45 18.39 18.45 31,100
03/07/2024 0.05/0.27% 18.30 18.35 18.30 18.35 18.31 18.35 11,700
02/07/2024 0.00/0.00% 18.30 18.40 18.30 18.30 18.32 18.30 23,500
01/07/2024 0.00/0.00% 18.25 18.30 18.15 18.30 18.23 18.30 31,600
28/06/2024 -0.30/-1.61% 18.45 18.55 18.30 18.30 18.36 18.30 36,200
27/06/2024 0.20/1.09% 18.45 19.30 18.40 18.60 18.77 18.60 86,900
26/06/2024 0.00/0.00% 18.30 18.55 18.30 18.40 18.36 18.40 26,400
25/06/2024 -0.10/-0.54% 18.50 18.55 18.25 18.40 18.34 18.40 21,900