Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,25/-2,43%
|
10,40
|
10,30
|
9,97
|
10,05
|
10,00
|
10,05
|
11.900
|
08/05/2024 |
0,10/0,98%
|
10,40
|
10,35
|
10,00
|
10,30
|
10,11
|
10,30
|
45.100
|
07/05/2024 |
-0,20/-1,92%
|
10,40
|
10,50
|
10,20
|
10,20
|
10,28
|
10,20
|
59.800
|
06/05/2024 |
0,40/4,00%
|
9,91
|
10,45
|
9,85
|
10,40
|
10,18
|
10,40
|
62.000
|
03/05/2024 |
0,08/0,81%
|
9,92
|
10,00
|
9,90
|
10,00
|
9,90
|
10,00
|
10.400
|
02/05/2024 |
-0,18/-1,78%
|
10,20
|
10,20
|
9,90
|
9,92
|
9,86
|
9,92
|
7.200
|
26/04/2024 |
-0,20/-1,94%
|
10,20
|
10,20
|
10,10
|
10,10
|
10,13
|
10,10
|
800
|
25/04/2024 |
0,10/0,98%
|
10,35
|
10,35
|
10,00
|
10,30
|
10,25
|
10,30
|
75.600
|
24/04/2024 |
0,20/2,00%
|
10,00
|
10,20
|
9,90
|
10,20
|
10,04
|
10,20
|
13.700
|
23/04/2024 |
0,02/0,20%
|
9,98
|
10,00
|
9,98
|
10,00
|
9,98
|
10,00
|
9.700
|
22/04/2024 |
0,16/1,63%
|
9,82
|
9,98
|
9,82
|
9,98
|
9,83
|
9,98
|
21.600
|
19/04/2024 |
-0,08/-0,81%
|
9,90
|
9,90
|
9,81
|
9,82
|
9,83
|
9,82
|
35.800
|
17/04/2024 |
-0,06/-0,60%
|
9,90
|
10,20
|
9,90
|
9,90
|
9,98
|
9,90
|
20.100
|
16/04/2024 |
-0,14/-1,39%
|
9,80
|
9,98
|
9,80
|
9,96
|
9,91
|
9,96
|
29.500
|
15/04/2024 |
-0,15/-1,46%
|
10,25
|
10,45
|
10,10
|
10,10
|
10,21
|
10,10
|
77.300
|
12/04/2024 |
0,00/0,00%
|
10,20
|
10,45
|
10,20
|
10,25
|
10,26
|
10,25
|
78.900
|
11/04/2024 |
0,35/3,54%
|
10,10
|
10,30
|
9,92
|
10,25
|
10,22
|
10,25
|
210.000
|
10/04/2024 |
0,26/2,70%
|
9,65
|
10,10
|
9,64
|
9,90
|
9,88
|
9,90
|
70.200
|