日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.40/0.20%
|
196.10
|
196.50
|
190.00
|
196.50
|
195.30
|
196.50
|
99,700
|
19/07/2024 |
2.40/1.23%
|
197.00
|
197.00
|
194.60
|
197.00
|
196.10
|
197.00
|
55,900
|
18/07/2024 |
0.90/0.46%
|
195.50
|
197.00
|
185.30
|
197.00
|
194.60
|
197.00
|
134,600
|
17/07/2024 |
2.60/1.33%
|
193.10
|
197.80
|
193.00
|
197.80
|
196.10
|
197.80
|
180,100
|
16/07/2024 |
0.70/0.36%
|
197.00
|
197.00
|
193.00
|
195.90
|
195.20
|
195.90
|
113,800
|
15/07/2024 |
1.60/0.82%
|
193.00
|
197.20
|
193.00
|
196.00
|
195.20
|
196.00
|
60,700
|
12/07/2024 |
-13.70/-6.61%
|
205.00
|
205.90
|
191.10
|
193.70
|
194.40
|
193.70
|
254,700
|
11/07/2024 |
-11.20/-5.18%
|
214.10
|
216.10
|
204.00
|
205.00
|
207.40
|
205.00
|
289,800
|
10/07/2024 |
-3.40/-1.56%
|
218.00
|
218.00
|
214.10
|
214.10
|
216.20
|
214.10
|
67,000
|
09/07/2024 |
1.50/0.69%
|
218.50
|
218.50
|
216.50
|
218.40
|
217.50
|
218.40
|
86,300
|
08/07/2024 |
0.70/0.32%
|
216.90
|
219.30
|
213.00
|
218.50
|
216.90
|
218.50
|
276,400
|
05/07/2024 |
-1.00/-0.46%
|
217.20
|
219.00
|
216.50
|
217.80
|
217.80
|
217.80
|
141,400
|
04/07/2024 |
-0.20/-0.09%
|
219.30
|
219.30
|
216.60
|
218.60
|
218.80
|
218.60
|
107,600
|
03/07/2024 |
0.30/0.14%
|
219.10
|
219.30
|
216.10
|
219.30
|
218.80
|
219.30
|
248,500
|
02/07/2024 |
4.20/1.95%
|
222.00
|
222.00
|
218.00
|
219.20
|
219.00
|
219.20
|
399,300
|
01/07/2024 |
1.60/0.73%
|
222.00
|
222.00
|
219.00
|
222.00
|
220.50
|
216.46
|
494,900
|
28/06/2024 |
-0.30/-0.13%
|
222.20
|
223.00
|
218.70
|
222.00
|
220.40
|
216.46
|
227,700
|
27/06/2024 |
4.70/2.15%
|
221.00
|
225.40
|
219.00
|
223.00
|
222.30
|
217.44
|
528,400
|
26/06/2024 |
1.70/0.78%
|
219.30
|
221.00
|
216.00
|
221.00
|
218.30
|
215.49
|
222,400
|
25/06/2024 |
-0.70/-0.32%
|
220.30
|
221.20
|
218.00
|
219.90
|
219.30
|
214.41
|
86,300
|