| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 219.10 | 219.10 | 216.10 | 219.00 | 0.00 | 219.00 | 59,904 |
| 02/07/2024 | 4.20/1.95% | 222.00 | 222.00 | 218.00 | 219.20 | 219.00 | 219.20 | 399,300 |
| 01/07/2024 | 1.60/0.73% | 222.00 | 222.00 | 219.00 | 222.00 | 220.50 | 216.46 | 494,900 |
| 28/06/2024 | -0.30/-0.13% | 222.20 | 223.00 | 218.70 | 222.00 | 220.40 | 216.46 | 227,700 |
| 27/06/2024 | 4.70/2.15% | 221.00 | 225.40 | 219.00 | 223.00 | 222.30 | 217.44 | 528,400 |
| 26/06/2024 | 1.70/0.78% | 219.30 | 221.00 | 216.00 | 221.00 | 218.30 | 215.49 | 222,400 |
| 25/06/2024 | -0.70/-0.32% | 220.30 | 221.20 | 218.00 | 219.90 | 219.30 | 214.41 | 86,300 |
| 24/06/2024 | 0.30/0.14% | 221.60 | 223.70 | 217.00 | 220.30 | 220.60 | 214.80 | 585,800 |
| 21/06/2024 | 1.00/0.46% | 219.60 | 220.60 | 219.00 | 220.50 | 220.00 | 215.00 | 219,400 |
| 20/06/2024 | 3.90/1.80% | 219.00 | 221.50 | 216.70 | 220.60 | 219.50 | 215.10 | 368,000 |
| 19/06/2024 | 3.90/1.82% | 217.00 | 219.00 | 212.00 | 218.60 | 216.70 | 213.15 | 445,800 |
| 18/06/2024 | 0.90/0.42% | 219.50 | 219.50 | 212.60 | 217.50 | 214.70 | 212.07 | 557,200 |
| 17/06/2024 | -0.70/-0.32% | 217.00 | 219.60 | 215.00 | 218.90 | 216.60 | 213.44 | 272,500 |
| 14/06/2024 | 0.00/0.00% | 218.50 | 220.40 | 215.50 | 218.50 | 219.60 | 213.05 | 306,700 |
| 13/06/2024 | -1.70/-0.77% | 221.50 | 221.50 | 217.10 | 218.50 | 218.50 | 213.05 | 167,600 |
| 12/06/2024 | -0.50/-0.23% | 200.00 | 223.50 | 200.00 | 221.00 | 220.20 | 215.49 | 130,300 |
| 11/06/2024 | 0.90/0.41% | 222.90 | 222.90 | 218.00 | 222.80 | 221.50 | 217.24 | 174,500 |
| 10/06/2024 | 4.20/1.92% | 218.50 | 222.80 | 218.50 | 222.80 | 221.90 | 217.24 | 403,100 |
| 07/06/2024 | 5.70/2.68% | 218.00 | 221.00 | 216.00 | 218.50 | 218.60 | 213.05 | 457,500 |
| 06/06/2024 | 13.70/6.71% | 205.00 | 219.00 | 205.00 | 218.00 | 212.80 | 212.56 | 386,900 |