| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0,10/0,61% | 16,30 | 16,45 | 16,20 | 16,40 | 16,33 | 13,12 | 1.344.300 |
| 03/07/2024 | 0,00/0,00% | 16,25 | 16,40 | 16,05 | 16,30 | 16,27 | 13,04 | 2.120.700 |
| 02/07/2024 | 0,25/1,56% | 16,15 | 16,30 | 16,05 | 16,30 | 16,13 | 13,04 | 2.424.900 |
| 01/07/2024 | 0,10/0,63% | 16,00 | 16,10 | 15,85 | 16,05 | 15,97 | 12,84 | 852.700 |
| 28/06/2024 | 0,00/0,00% | 15,90 | 16,05 | 15,85 | 15,95 | 15,94 | 12,76 | 7.796.300 |
| 27/06/2024 | 0,10/0,63% | 15,85 | 15,95 | 15,75 | 15,95 | 15,82 | 12,76 | 842.300 |
| 26/06/2024 | -0,10/-0,63% | 15,95 | 16,05 | 15,75 | 15,85 | 15,85 | 12,68 | 809.500 |
| 25/06/2024 | 0,10/0,63% | 15,90 | 16,05 | 15,75 | 15,95 | 15,86 | 12,76 | 734.800 |
| 24/06/2024 | -0,10/-0,63% | 15,95 | 16,05 | 15,70 | 15,85 | 15,83 | 12,68 | 1.127.000 |
| 21/06/2024 | -0,05/-0,31% | 16,05 | 16,15 | 15,80 | 15,95 | 15,94 | 12,76 | 819.800 |
| 20/06/2024 | -0,25/-1,54% | 16,10 | 16,30 | 16,00 | 16,00 | 16,10 | 12,80 | 528.600 |
| 19/06/2024 | -0,20/-1,22% | 16,40 | 16,45 | 16,05 | 16,25 | 16,21 | 13,00 | 1.116.000 |
| 18/06/2024 | 0,00/0,00% | 16,50 | 16,55 | 16,30 | 16,45 | 16,39 | 13,16 | 1.260.300 |
| 17/06/2024 | -0,05/-0,30% | 16,30 | 16,55 | 16,25 | 16,45 | 16,35 | 13,16 | 1.446.300 |
| 14/06/2024 | -0,05/-0,30% | 16,50 | 16,70 | 16,45 | 16,50 | 16,54 | 13,20 | 1.981.200 |
| 13/06/2024 | 0,05/0,30% | 16,45 | 16,55 | 16,30 | 16,55 | 16,44 | 13,24 | 2.526.400 |
| 12/06/2024 | 0,05/0,30% | 16,40 | 16,55 | 16,20 | 16,50 | 16,37 | 13,20 | 3.840.300 |
| 11/06/2024 | -0,20/-1,20% | 16,60 | 16,65 | 16,30 | 16,45 | 16,44 | 13,16 | 1.285.000 |
| 10/06/2024 | 0,15/0,91% | 16,50 | 16,75 | 16,50 | 16,65 | 16,59 | 13,32 | 1.109.800 |
| 07/06/2024 | 0,30/1,85% | 16,20 | 16,50 | 16,15 | 16,50 | 16,30 | 13,20 | 1.757.800 |