| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0,05/-0,35% | 14,85 | 14,85 | 14,35 | 14,40 | 14,44 | 14,40 | 1.450.800 |
| 25/07/2024 | -0,30/-2,03% | 14,50 | 14,70 | 14,35 | 14,45 | 14,46 | 14,45 | 7.525.200 |
| 24/07/2024 | -0,05/-0,34% | 14,60 | 14,95 | 14,60 | 14,75 | 14,72 | 14,75 | 1.758.400 |
| 23/07/2024 | -0,40/-2,63% | 15,20 | 15,25 | 14,30 | 14,80 | 14,82 | 14,80 | 2.361.300 |
| 22/07/2024 | 0,00/0,00% | 15,20 | 15,30 | 14,85 | 15,20 | 15,03 | 15,20 | 1.858.700 |
| 19/07/2024 | -0,05/-0,33% | 15,20 | 15,45 | 15,10 | 15,20 | 15,24 | 15,20 | 1.266.500 |
| 18/07/2024 | -0,05/-0,33% | 15,25 | 15,30 | 15,00 | 15,25 | 15,19 | 15,25 | 2.230.400 |
| 17/07/2024 | 0,85/5,88% | 14,45 | 15,45 | 14,45 | 15,30 | 14,93 | 15,30 | 2.497.400 |
| 16/07/2024 | 0,60/4,33% | 13,70 | 14,50 | 13,70 | 14,45 | 14,26 | 14,45 | 3.423.600 |
| 15/07/2024 | -0,15/-1,07% | 14,00 | 14,00 | 13,75 | 13,85 | 13,89 | 13,85 | 1.256.500 |
| 12/07/2024 | 0,00/0,00% | 14,00 | 14,10 | 13,80 | 14,00 | 13,90 | 14,00 | 1.196.200 |
| 11/07/2024 | 0,85/6,46% | 13,40 | 14,05 | 13,40 | 14,00 | 13,83 | 14,00 | 3.647.282 |
| 10/07/2024 | 0,05/0,30% | 16,30 | 16,45 | 16,30 | 16,45 | 16,38 | 13,16 | 1.421.500 |
| 09/07/2024 | 0,10/0,61% | 16,30 | 16,40 | 16,25 | 16,40 | 16,32 | 13,12 | 1.291.300 |
| 08/07/2024 | 0,05/0,31% | 16,30 | 16,40 | 16,20 | 16,30 | 16,30 | 13,04 | 1.172.400 |
| 05/07/2024 | -0,15/-0,91% | 16,40 | 16,45 | 16,25 | 16,25 | 16,34 | 13,00 | 914.200 |
| 04/07/2024 | 0,10/0,61% | 16,30 | 16,45 | 16,20 | 16,40 | 16,33 | 13,12 | 1.344.300 |
| 03/07/2024 | 0,00/0,00% | 16,25 | 16,40 | 16,05 | 16,30 | 16,27 | 13,04 | 2.120.700 |
| 02/07/2024 | 0,25/1,56% | 16,15 | 16,30 | 16,05 | 16,30 | 16,13 | 13,04 | 2.424.900 |
| 01/07/2024 | 0,10/0,63% | 16,00 | 16,10 | 15,85 | 16,05 | 15,97 | 12,84 | 852.700 |