| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | -0.10/-1.18% | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 8.40 | 800 |
| 09/05/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 08/05/2024 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 07/05/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 06/05/2024 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 600 |
| 03/05/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 02/05/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 26/04/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 25/04/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24/04/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 800 |
| 23/04/2024 | 0.40/4.88% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 22/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 19/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 17/04/2024 | -0.40/-4.65% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 16/04/2024 | -0.10/-1.15% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 15/04/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 12/04/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 11/04/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 10/04/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 09/04/2024 | -0.30/-3.33% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 600 |