| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -1,00/-6,25% | 15,00 | 15,10 | 15,00 | 15,00 | 15,00 | 15,00 | 900 |
| 25/07/2024 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 900 |
| 24/07/2024 | -0,50/-3,13% | 16,10 | 16,50 | 15,50 | 15,50 | 16,00 | 15,50 | 3.200 |
| 23/07/2024 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 22/07/2024 | 0,80/5,06% | 15,90 | 16,60 | 15,90 | 16,60 | 16,00 | 16,60 | 700 |
| 19/07/2024 | 1,70/11,72% | 15,60 | 16,30 | 15,60 | 16,20 | 15,80 | 16,20 | 1.500 |
| 18/07/2024 | 0,00/0,00% | 14,50 | 14,50 | 14,40 | 14,50 | 14,50 | 14,50 | 3.300 |
| 17/07/2024 | 0,00/0,00% | 15,30 | 15,50 | 14,00 | 15,50 | 14,50 | 15,50 | 3.800 |
| 16/07/2024 | -0,10/-0,64% | 15,60 | 15,60 | 15,20 | 15,50 | 15,50 | 15,50 | 3.500 |
| 15/07/2024 | -0,10/-0,64% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 1.100 |
| 12/07/2024 | -0,10/-0,64% | 15,70 | 15,70 | 15,60 | 15,60 | 15,70 | 15,60 | 2.900 |
| 11/07/2024 | -0,40/-2,48% | 15,80 | 15,80 | 15,60 | 15,70 | 15,70 | 15,70 | 3.200 |
| 10/07/2024 | -0,20/-1,20% | 16,10 | 16,50 | 15,60 | 16,50 | 16,10 | 16,50 | 3.800 |
| 09/07/2024 | -0,60/-3,47% | 17,00 | 17,00 | 16,40 | 16,70 | 16,70 | 16,70 | 6.000 |
| 08/07/2024 | -0,10/-0,58% | 17,30 | 17,30 | 17,20 | 17,20 | 17,30 | 17,20 | 200 |
| 05/07/2024 | -0,90/-5,08% | 17,70 | 18,00 | 16,00 | 16,80 | 17,30 | 16,80 | 2.500 |
| 04/07/2024 | 0,70/4,05% | 17,50 | 19,20 | 17,50 | 18,00 | 17,70 | 18,00 | 2.600 |
| 03/07/2024 | 2,30/14,94% | 15,40 | 17,70 | 15,40 | 17,70 | 17,30 | 17,70 | 4.900 |
| 02/07/2024 | -2,50/-14,45% | 15,90 | 16,00 | 14,80 | 14,80 | 15,40 | 14,80 | 14.500 |
| 01/07/2024 | -1,80/-10,40% | 18,50 | 18,50 | 15,50 | 15,50 | 17,30 | 15,50 | 2.900 |