| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,15/0,85% | 17,80 | 17,95 | 17,50 | 17,90 | 17,74 | 17,90 | 5.364.600 |
| 25/07/2024 | -0,05/-0,28% | 17,70 | 17,75 | 17,35 | 17,75 | 17,54 | 17,75 | 5.508.400 |
| 24/07/2024 | 0,60/3,49% | 17,00 | 18,00 | 17,00 | 17,80 | 17,41 | 17,80 | 11.379.600 |
| 23/07/2024 | -0,80/-4,44% | 18,10 | 18,40 | 17,20 | 17,20 | 17,61 | 17,20 | 12.741.600 |
| 22/07/2024 | -0,70/-3,74% | 18,50 | 18,70 | 17,45 | 18,00 | 18,04 | 18,00 | 15.572.200 |
| 19/07/2024 | -0,75/-3,86% | 19,45 | 19,45 | 18,60 | 18,70 | 18,91 | 18,70 | 8.520.300 |
| 18/07/2024 | 0,45/2,37% | 19,00 | 19,45 | 18,55 | 19,45 | 18,87 | 19,45 | 12.223.200 |
| 17/07/2024 | -1,40/-6,86% | 20,50 | 20,50 | 19,00 | 19,00 | 19,54 | 19,00 | 23.220.900 |
| 16/07/2024 | -0,20/-0,97% | 20,85 | 21,00 | 20,35 | 20,40 | 20,68 | 20,40 | 8.465.300 |
| 15/07/2024 | 0,10/0,49% | 20,55 | 20,85 | 20,40 | 20,60 | 20,58 | 20,60 | 5.384.200 |
| 12/07/2024 | 0,20/0,99% | 20,50 | 20,55 | 20,10 | 20,50 | 20,30 | 20,50 | 6.621.200 |
| 11/07/2024 | -0,15/-0,73% | 20,75 | 21,20 | 20,30 | 20,30 | 20,72 | 20,30 | 11.806.200 |
| 10/07/2024 | 0,15/0,74% | 20,40 | 21,05 | 19,95 | 20,45 | 20,42 | 20,45 | 13.677.600 |
| 09/07/2024 | 0,40/2,01% | 20,00 | 20,60 | 19,95 | 20,30 | 20,28 | 20,30 | 11.863.900 |
| 08/07/2024 | 0,30/1,53% | 19,65 | 20,20 | 19,60 | 19,90 | 19,89 | 19,90 | 9.385.800 |
| 05/07/2024 | 0,10/0,51% | 19,55 | 19,95 | 19,35 | 19,60 | 19,60 | 19,60 | 7.958.600 |
| 04/07/2024 | 0,10/0,52% | 19,40 | 19,65 | 19,15 | 19,50 | 19,39 | 19,50 | 5.536.800 |
| 03/07/2024 | -0,05/-0,26% | 19,55 | 19,60 | 19,20 | 19,40 | 19,37 | 19,40 | 4.608.900 |
| 02/07/2024 | 0,45/2,37% | 19,20 | 19,45 | 19,05 | 19,45 | 19,23 | 19,45 | 8.056.600 |
| 01/07/2024 | 0,00/0,00% | 19,00 | 19,20 | 18,70 | 19,00 | 18,97 | 19,00 | 5.612.000 |