| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 02/07/2024 | 0,45/2,37% | 19,20 | 19,45 | 19,05 | 19,45 | 19,23 | 19,45 | 8.056.600 |
| 01/07/2024 | 0,00/0,00% | 19,00 | 19,20 | 18,70 | 19,00 | 18,97 | 19,00 | 5.612.000 |
| 28/06/2024 | -0,45/-2,31% | 19,60 | 19,60 | 18,60 | 19,00 | 19,03 | 19,00 | 13.986.800 |
| 27/06/2024 | -0,05/-0,26% | 19,45 | 19,70 | 19,20 | 19,45 | 19,45 | 19,45 | 6.686.300 |
| 26/06/2024 | -0,35/-1,76% | 19,85 | 19,95 | 19,25 | 19,50 | 19,51 | 19,50 | 7.641.700 |
| 25/06/2024 | 0,25/1,28% | 19,65 | 19,90 | 19,10 | 19,85 | 19,51 | 19,85 | 10.123.100 |
| 24/06/2024 | -1,40/-6,67% | 20,80 | 21,10 | 19,55 | 19,60 | 20,04 | 19,60 | 26.683.200 |
| 21/06/2024 | -0,20/-0,94% | 21,20 | 21,65 | 20,80 | 21,00 | 21,12 | 21,00 | 14.278.400 |
| 20/06/2024 | 1,35/6,80% | 20,00 | 21,20 | 19,75 | 21,20 | 20,60 | 21,20 | 33.177.100 |
| 19/06/2024 | 0,65/3,39% | 19,20 | 20,20 | 19,20 | 19,85 | 19,84 | 19,85 | 17.388.500 |
| 18/06/2024 | 0,50/2,67% | 18,85 | 19,55 | 18,85 | 19,20 | 19,28 | 19,20 | 10.166.000 |
| 17/06/2024 | -0,30/-1,58% | 18,95 | 19,10 | 18,50 | 18,70 | 18,76 | 18,70 | 12.644.700 |
| 14/06/2024 | -0,65/-3,31% | 19,65 | 19,85 | 19,00 | 19,00 | 19,42 | 19,00 | 10.210.700 |
| 13/06/2024 | 0,00/0,00% | 19,80 | 20,30 | 19,65 | 19,65 | 19,98 | 19,65 | 9.996.000 |
| 12/06/2024 | 0,25/1,29% | 19,25 | 19,90 | 19,20 | 19,65 | 19,51 | 19,65 | 8.202.800 |
| 11/06/2024 | -0,40/-2,02% | 19,80 | 19,90 | 19,30 | 19,40 | 19,52 | 19,40 | 9.945.600 |
| 10/06/2024 | -0,20/-1,00% | 20,00 | 20,20 | 19,65 | 19,80 | 19,90 | 19,80 | 8.482.600 |
| 07/06/2024 | 0,60/3,09% | 19,50 | 20,00 | 19,25 | 20,00 | 19,55 | 20,00 | 8.237.500 |
| 06/06/2024 | -0,25/-1,27% | 19,70 | 19,85 | 19,20 | 19,40 | 19,51 | 19,40 | 11.591.200 |
| 05/06/2024 | -0,35/-1,75% | 20,00 | 20,10 | 19,60 | 19,65 | 19,79 | 19,65 | 11.219.900 |