Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/07/2024 |
1,70/6,87%
|
24,80
|
26,45
|
24,75
|
26,45
|
25,76
|
26,45
|
1.704.200
|
03/07/2024 |
-0,25/-1,00%
|
25,00
|
25,00
|
24,50
|
24,75
|
24,67
|
24,75
|
1.078.300
|
02/07/2024 |
-0,15/-0,60%
|
25,15
|
25,40
|
24,50
|
25,00
|
24,88
|
25,00
|
747.700
|
01/07/2024 |
0,85/3,50%
|
24,90
|
25,25
|
24,40
|
25,15
|
24,84
|
25,15
|
792.700
|
28/06/2024 |
-0,70/-2,80%
|
25,00
|
25,70
|
24,20
|
24,30
|
24,74
|
24,30
|
1.403.600
|
27/06/2024 |
-0,80/-3,10%
|
25,80
|
25,80
|
24,95
|
25,00
|
25,15
|
25,00
|
687.000
|
26/06/2024 |
0,75/2,99%
|
25,05
|
25,80
|
24,50
|
25,80
|
25,19
|
25,80
|
2.437.242
|
25/06/2024 |
-0,70/-2,72%
|
25,75
|
25,75
|
24,65
|
25,05
|
24,98
|
25,05
|
1.749.200
|
24/06/2024 |
-0,75/-2,83%
|
26,80
|
26,85
|
25,50
|
25,75
|
25,94
|
25,75
|
2.188.000
|
21/06/2024 |
0,80/3,11%
|
27,10
|
27,45
|
26,50
|
26,50
|
26,97
|
26,50
|
2.602.100
|
20/06/2024 |
1,65/6,86%
|
24,50
|
25,70
|
24,30
|
25,70
|
25,35
|
25,70
|
2.270.300
|
19/06/2024 |
0,35/1,48%
|
24,00
|
24,75
|
23,70
|
24,05
|
24,17
|
24,05
|
2.075.900
|
18/06/2024 |
1,55/7,00%
|
22,50
|
23,70
|
22,35
|
23,70
|
23,06
|
23,70
|
2.865.100
|
17/06/2024 |
0,25/1,14%
|
22,00
|
22,50
|
21,55
|
22,15
|
22,00
|
22,15
|
595.300
|
14/06/2024 |
0,30/1,39%
|
22,00
|
22,75
|
21,90
|
21,90
|
22,21
|
21,90
|
1.460.900
|
13/06/2024 |
0,90/4,35%
|
20,70
|
21,70
|
20,60
|
21,60
|
21,33
|
21,60
|
1.253.400
|
12/06/2024 |
0,00/0,00%
|
20,60
|
20,75
|
20,50
|
20,70
|
20,59
|
20,70
|
487.500
|
11/06/2024 |
-0,25/-1,19%
|
20,80
|
20,95
|
20,65
|
20,70
|
20,74
|
20,70
|
450.900
|
10/06/2024 |
-0,05/-0,24%
|
21,20
|
21,20
|
20,80
|
20,95
|
20,98
|
20,95
|
313.200
|
07/06/2024 |
0,40/1,94%
|
20,70
|
21,30
|
20,60
|
21,00
|
20,92
|
21,00
|
485.900
|