| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 0,00 | 12,40 | 0 |
| 02/07/2024 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 01/07/2024 | 1,50/13,76% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 100 |
| 28/06/2024 | 1,20/10,62% | 10,20 | 12,90 | 10,20 | 12,50 | 10,90 | 12,50 | 700 |
| 27/06/2024 | 0,00/0,00% | 10,50 | 12,00 | 10,50 | 12,00 | 11,30 | 12,00 | 200 |
| 26/06/2024 | 0,00/0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 0 |
| 25/06/2024 | 0,00/0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 0 |
| 24/06/2024 | -0,30/-2,29% | 11,20 | 12,80 | 11,20 | 12,80 | 12,00 | 12,80 | 200 |
| 21/06/2024 | 1,40/12,07% | 13,20 | 13,20 | 13,00 | 13,00 | 13,10 | 13,00 | 400 |
| 20/06/2024 | 1,50/12,93% | 13,30 | 13,30 | 10,00 | 13,10 | 11,60 | 13,10 | 400 |
| 19/06/2024 | -2,00/-14,71% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 3.200 |
| 18/06/2024 | 0,00/0,00% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 0 |
| 17/06/2024 | 0,80/6,25% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 100 |
| 14/06/2024 | 1,30/10,48% | 13,90 | 13,90 | 10,70 | 13,70 | 12,80 | 13,70 | 700 |
| 13/06/2024 | -2,10/-14,89% | 12,10 | 13,60 | 12,00 | 12,00 | 12,40 | 12,00 | 1.200 |
| 12/06/2024 | -2,20/-14,97% | 15,80 | 15,80 | 12,50 | 12,50 | 14,10 | 12,50 | 300 |
| 11/06/2024 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 10/06/2024 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 07/06/2024 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 06/06/2024 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |