Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,10/0,48%
|
20,90
|
21,00
|
20,80
|
20,90
|
20,87
|
20,90
|
1.464.000
|
25/07/2024 |
-0,20/-0,95%
|
21,00
|
21,05
|
20,80
|
20,80
|
20,87
|
20,80
|
2.790.102
|
24/07/2024 |
-0,10/-0,47%
|
21,10
|
21,20
|
20,85
|
21,00
|
21,04
|
21,00
|
3.426.700
|
23/07/2024 |
-0,25/-1,17%
|
21,45
|
21,50
|
21,10
|
21,10
|
21,30
|
21,10
|
3.948.000
|
22/07/2024 |
-0,10/-0,47%
|
21,45
|
21,80
|
21,25
|
21,35
|
21,45
|
21,35
|
5.098.600
|
19/07/2024 |
-0,10/-0,46%
|
21,55
|
21,85
|
21,40
|
21,45
|
21,56
|
21,45
|
4.828.200
|
18/07/2024 |
-0,05/-0,23%
|
21,65
|
21,85
|
21,45
|
21,55
|
21,63
|
21,55
|
3.563.500
|
17/07/2024 |
0,30/1,41%
|
21,45
|
22,20
|
21,40
|
21,60
|
21,72
|
21,60
|
8.679.900
|
16/07/2024 |
0,00/0,00%
|
21,30
|
21,65
|
21,30
|
21,30
|
21,48
|
21,30
|
3.172.800
|
15/07/2024 |
0,00/0,00%
|
21,35
|
21,45
|
21,20
|
21,30
|
21,33
|
21,30
|
1.465.101
|
12/07/2024 |
0,00/0,00%
|
21,30
|
21,45
|
21,25
|
21,30
|
21,32
|
21,30
|
1.453.100
|
11/07/2024 |
-0,05/-0,23%
|
21,50
|
21,55
|
21,30
|
21,30
|
21,43
|
21,30
|
2.654.700
|
10/07/2024 |
-0,05/-0,23%
|
21,45
|
21,65
|
21,35
|
21,35
|
21,47
|
21,35
|
3.291.800
|
09/07/2024 |
0,10/0,47%
|
21,35
|
21,50
|
21,25
|
21,40
|
21,38
|
21,40
|
4.017.200
|
08/07/2024 |
0,10/0,47%
|
21,20
|
21,40
|
21,15
|
21,30
|
21,30
|
21,30
|
2.197.500
|
05/07/2024 |
-0,05/-0,24%
|
21,25
|
21,25
|
21,00
|
21,20
|
21,13
|
21,20
|
2.937.801
|
04/07/2024 |
-0,10/-0,47%
|
21,30
|
21,50
|
21,15
|
21,25
|
21,32
|
21,25
|
2.950.500
|
03/07/2024 |
-0,05/-0,23%
|
21,45
|
21,50
|
21,30
|
21,35
|
21,35
|
21,35
|
2.533.701
|
02/07/2024 |
0,20/0,94%
|
21,20
|
21,50
|
21,20
|
21,40
|
21,36
|
21,40
|
2.316.500
|
01/07/2024 |
0,20/0,95%
|
20,90
|
21,20
|
20,90
|
21,20
|
21,01
|
21,20
|
2.130.300
|