| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,40/0,20% | 196,10 | 196,50 | 190,00 | 196,50 | 195,30 | 196,50 | 99.700 |
| 19/07/2024 | 2,40/1,23% | 197,00 | 197,00 | 194,60 | 197,00 | 196,10 | 197,00 | 55.900 |
| 18/07/2024 | 0,90/0,46% | 195,50 | 197,00 | 185,30 | 197,00 | 194,60 | 197,00 | 134.600 |
| 17/07/2024 | 2,60/1,33% | 193,10 | 197,80 | 193,00 | 197,80 | 196,10 | 197,80 | 180.100 |
| 16/07/2024 | 0,70/0,36% | 197,00 | 197,00 | 193,00 | 195,90 | 195,20 | 195,90 | 113.800 |
| 15/07/2024 | 1,60/0,82% | 193,00 | 197,20 | 193,00 | 196,00 | 195,20 | 196,00 | 60.700 |
| 12/07/2024 | -13,70/-6,61% | 205,00 | 205,90 | 191,10 | 193,70 | 194,40 | 193,70 | 254.700 |
| 11/07/2024 | -11,20/-5,18% | 214,10 | 216,10 | 204,00 | 205,00 | 207,40 | 205,00 | 289.800 |
| 10/07/2024 | -3,40/-1,56% | 218,00 | 218,00 | 214,10 | 214,10 | 216,20 | 214,10 | 67.000 |
| 09/07/2024 | 1,50/0,69% | 218,50 | 218,50 | 216,50 | 218,40 | 217,50 | 218,40 | 86.300 |
| 08/07/2024 | 0,70/0,32% | 216,90 | 219,30 | 213,00 | 218,50 | 216,90 | 218,50 | 276.400 |
| 05/07/2024 | -1,00/-0,46% | 217,20 | 219,00 | 216,50 | 217,80 | 217,80 | 217,80 | 141.400 |
| 04/07/2024 | -0,20/-0,09% | 219,30 | 219,30 | 216,60 | 218,60 | 218,80 | 218,60 | 107.600 |
| 03/07/2024 | 0,30/0,14% | 219,10 | 219,30 | 216,10 | 219,30 | 218,80 | 219,30 | 248.500 |
| 02/07/2024 | 4,20/1,95% | 222,00 | 222,00 | 218,00 | 219,20 | 219,00 | 219,20 | 399.300 |
| 01/07/2024 | 1,60/0,73% | 222,00 | 222,00 | 219,00 | 222,00 | 220,50 | 216,46 | 494.900 |
| 28/06/2024 | -0,30/-0,13% | 222,20 | 223,00 | 218,70 | 222,00 | 220,40 | 216,46 | 227.700 |
| 27/06/2024 | 4,70/2,15% | 221,00 | 225,40 | 219,00 | 223,00 | 222,30 | 217,44 | 528.400 |
| 26/06/2024 | 1,70/0,78% | 219,30 | 221,00 | 216,00 | 221,00 | 218,30 | 215,49 | 222.400 |
| 25/06/2024 | -0,70/-0,32% | 220,30 | 221,20 | 218,00 | 219,90 | 219,30 | 214,41 | 86.300 |