Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.10/1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
25/07/2024 |
-0.20/-2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.40
|
8.30
|
600
|
24/07/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
23/07/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
22/07/2024 |
0.20/2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
19/07/2024 |
0.10/1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.30
|
8.50
|
2,900
|
18/07/2024 |
0.10/1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
6,100
|
17/07/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
16/07/2024 |
-0.30/-3.45%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4,300
|
15/07/2024 |
0.10/1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
12/07/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
11/07/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3,300
|
10/07/2024 |
0.10/1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,000
|
09/07/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,400
|
08/07/2024 |
0.20/2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
1,200
|
05/07/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,700
|
04/07/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2,500
|
03/07/2024 |
0.00/0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
2,000
|
02/07/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
700
|
01/07/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|