| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19/07/2024 | -0.20/-1.79% | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 17,200 |
| 18/07/2024 | 0.10/0.90% | 11.10 | 11.20 | 10.80 | 11.20 | 10.82 | 11.20 | 4,700 |
| 17/07/2024 | -0.20/-1.77% | 11.20 | 11.20 | 11.10 | 11.10 | 11.15 | 11.10 | 3,400 |
| 16/07/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 8,700 |
| 15/07/2024 | 0.20/1.80% | 11.20 | 11.30 | 11.20 | 11.30 | 11.29 | 11.30 | 4,900 |
| 12/07/2024 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.10 | 11.06 | 11.10 | 4,700 |
| 11/07/2024 | -0.20/-1.77% | 11.20 | 11.20 | 11.10 | 11.10 | 11.17 | 11.10 | 1,500 |
| 10/07/2024 | 0.00/0.00% | 11.50 | 11.60 | 11.20 | 11.30 | 11.38 | 11.30 | 6,600 |
| 09/07/2024 | 0.10/0.89% | 11.60 | 11.70 | 11.20 | 11.30 | 11.55 | 11.30 | 19,200 |
| 08/07/2024 | 0.40/3.70% | 11.00 | 11.30 | 11.00 | 11.20 | 11.17 | 11.20 | 17,600 |
| 05/07/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.77 | 10.80 | 6,600 |
| 04/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 03/07/2024 | 0.10/0.93% | 10.90 | 10.90 | 10.80 | 10.80 | 10.83 | 10.80 | 6,100 |
| 02/07/2024 | -0.10/-0.93% | 10.70 | 10.70 | 10.50 | 10.70 | 10.63 | 10.70 | 12,900 |
| 01/07/2024 | -0.20/-1.82% | 10.80 | 10.80 | 10.70 | 10.80 | 10.72 | 10.80 | 4,700 |
| 28/06/2024 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 12,400 |
| 27/06/2024 | 0.10/0.92% | 10.80 | 11.10 | 10.80 | 11.00 | 10.95 | 11.00 | 6,200 |
| 26/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 |
| 25/06/2024 | -0.10/-0.91% | 10.90 | 10.90 | 10.70 | 10.90 | 10.81 | 10.90 | 21,400 |