| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.10/0.63% | 15.85 | 16.10 | 15.85 | 16.05 | 16.01 | 16.05 | 51,600 |
| 25/07/2024 | 0.00/0.00% | 15.95 | 16.00 | 15.80 | 15.95 | 15.86 | 15.95 | 132,300 |
| 24/07/2024 | -0.05/-0.31% | 16.00 | 16.00 | 15.80 | 15.95 | 15.88 | 15.95 | 175,000 |
| 23/07/2024 | -0.10/-0.62% | 16.50 | 16.50 | 16.00 | 16.00 | 16.11 | 16.00 | 206,200 |
| 22/07/2024 | -0.50/-3.01% | 16.60 | 16.60 | 16.00 | 16.10 | 16.29 | 16.10 | 388,300 |
| 19/07/2024 | 0.05/0.30% | 16.60 | 16.75 | 16.50 | 16.60 | 16.59 | 16.60 | 221,600 |
| 18/07/2024 | -0.15/-0.90% | 16.75 | 16.80 | 16.35 | 16.55 | 16.59 | 16.55 | 236,300 |
| 17/07/2024 | -0.40/-2.34% | 17.10 | 17.50 | 16.55 | 16.70 | 17.09 | 16.70 | 420,900 |
| 16/07/2024 | 0.75/4.59% | 16.35 | 17.30 | 16.20 | 17.10 | 16.72 | 17.10 | 705,800 |
| 15/07/2024 | 0.20/1.24% | 16.15 | 16.40 | 16.15 | 16.35 | 16.31 | 16.35 | 139,400 |
| 12/07/2024 | 0.00/0.00% | 16.15 | 16.25 | 16.10 | 16.15 | 16.14 | 16.15 | 93,100 |
| 11/07/2024 | -0.15/-0.92% | 16.30 | 16.30 | 16.15 | 16.15 | 16.21 | 16.15 | 129,100 |
| 10/07/2024 | -0.15/-0.91% | 16.45 | 16.50 | 16.25 | 16.30 | 16.37 | 16.30 | 196,200 |
| 09/07/2024 | 0.35/2.17% | 16.10 | 16.50 | 16.10 | 16.45 | 16.34 | 16.45 | 349,600 |
| 08/07/2024 | 0.10/0.63% | 16.00 | 16.30 | 15.95 | 16.10 | 16.10 | 16.10 | 235,900 |
| 05/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 16.00 | 15.96 | 16.00 | 76,200 |
| 04/07/2024 | -0.10/-0.62% | 16.10 | 16.10 | 15.95 | 16.00 | 16.02 | 16.00 | 94,000 |
| 03/07/2024 | 0.10/0.63% | 16.00 | 16.10 | 16.00 | 16.10 | 16.03 | 16.10 | 117,600 |
| 02/07/2024 | 0.00/0.00% | 16.00 | 16.10 | 15.95 | 16.00 | 15.99 | 16.00 | 133,600 |
| 01/07/2024 | 0.00/0.00% | 16.10 | 16.10 | 15.90 | 16.00 | 15.98 | 16.00 | 110,800 |