| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 25/07/2024 | 0.50/2.38% | 21.00 | 21.50 | 21.00 | 21.50 | 21.30 | 21.50 | 4,100 |
| 24/07/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23/07/2024 | -1.50/-6.67% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 22/07/2024 | 1.50/7.14% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 19/07/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 900 |
| 18/07/2024 | 0.00/0.00% | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 21.00 | 3,000 |
| 17/07/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16/07/2024 | 1.00/5.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,800 |
| 15/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 08/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 04/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 03/07/2024 | -0.80/-3.85% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 02/07/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 01/07/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |