| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 1.000 |
| 19/07/2024 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 900 |
| 18/07/2024 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 800 |
| 17/07/2024 | -0,40/-2,12% | 18,90 | 18,90 | 18,50 | 18,50 | 18,57 | 18,50 | 5.500 |
| 16/07/2024 | 0,00/0,00% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 3.400 |
| 15/07/2024 | 0,00/0,00% | 18,90 | 18,90 | 18,80 | 18,90 | 18,89 | 18,90 | 1.800 |
| 12/07/2024 | 0,10/0,53% | 18,80 | 18,90 | 18,80 | 18,90 | 18,84 | 18,90 | 800 |
| 11/07/2024 | 0,30/1,62% | 18,50 | 18,80 | 18,50 | 18,80 | 18,74 | 18,80 | 500 |
| 10/07/2024 | 0,10/0,54% | 18,40 | 18,50 | 18,40 | 18,50 | 18,45 | 18,50 | 400 |
| 09/07/2024 | 0,10/0,55% | 18,50 | 18,80 | 18,40 | 18,40 | 18,67 | 18,40 | 1.000 |
| 08/07/2024 | 0,10/0,55% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 100 |
| 05/07/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 1.200 |
| 04/07/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 03/07/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 02/07/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 01/07/2024 | 0,10/0,55% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 700 |
| 28/06/2024 | 0,10/0,56% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 300 |
| 27/06/2024 | -0,70/-3,74% | 18,70 | 18,70 | 18,00 | 18,00 | 18,58 | 18,00 | 1.200 |
| 26/06/2024 | -0,10/-0,53% | 18,80 | 18,80 | 18,70 | 18,70 | 18,74 | 18,70 | 2.400 |
| 25/06/2024 | 1,10/6,21% | 17,90 | 18,80 | 17,90 | 18,80 | 18,54 | 18,80 | 700 |