| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 800 |
| 19/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 |
| 18/07/2024 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 800 |
| 17/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 12.70 | 3,600 |
| 16/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 500 |
| 15/07/2024 | -0.10/-0.79% | 12.90 | 12.90 | 12.60 | 12.60 | 12.70 | 12.60 | 8,400 |
| 12/07/2024 | -0.10/-0.78% | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 5,200 |
| 11/07/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.80 | 12.90 | 3,300 |
| 10/07/2024 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 18,300 |
| 09/07/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2,500 |
| 08/07/2024 | 0.10/0.78% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3,200 |
| 05/07/2024 | -0.20/-1.54% | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 04/07/2024 | -0.20/-1.53% | 13.10 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 4,400 |
| 03/07/2024 | 0.40/3.15% | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 13.10 | 3,000 |
| 02/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,300 |
| 01/07/2024 | -0.20/-1.55% | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 12.70 | 1,200 |
| 28/06/2024 | 0.00/0.00% | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 10,000 |
| 27/06/2024 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 3,600 |
| 26/06/2024 | 0.00/0.00% | 13.10 | 13.40 | 12.70 | 13.40 | 13.00 | 13.40 | 6,700 |
| 25/06/2024 | -0.20/-1.50% | 13.50 | 13.60 | 13.10 | 13.10 | 13.40 | 13.10 | 6,500 |