Ticker
|
Price
|
Change
|
%
|
Volume
|
PPT
|
11.30
|
-0.10
|
-0.88%
|
128,000
|
PCH
|
11.00
|
-0.10
|
-0.90%
|
37,300
|
VGS
|
33.00
|
-0.30
|
-0.90%
|
882,527
|
PMB
|
10.60
|
-0.10
|
-0.93%
|
300
|
VCC
|
9.70
|
-0.10
|
-1.02%
|
400
|
HBS
|
9.20
|
-0.10
|
-1.08%
|
8,600
|
UNI
|
9.20
|
-0.10
|
-1.08%
|
13,102
|
PVI
|
53.10
|
-0.60
|
-1.12%
|
93,800
|
AMC
|
16.70
|
-0.20
|
-1.18%
|
100
|
HUT
|
16.40
|
-0.20
|
-1.20%
|
658,346
|
PSW
|
8.10
|
-0.10
|
-1.22%
|
50,707
|
BCC
|
8.00
|
-0.10
|
-1.23%
|
106,191
|
CTP
|
7.80
|
-0.10
|
-1.27%
|
42,101
|
HVT
|
85.40
|
-1.10
|
-1.27%
|
8,100
|
CMC
|
7.50
|
-0.10
|
-1.32%
|
412
|
CTT
|
14.90
|
-0.20
|
-1.32%
|
1,000
|
SED
|
21.70
|
-0.30
|
-1.36%
|
3,850
|
VIG
|
7.20
|
-0.10
|
-1.37%
|
89,779
|
DHT
|
70.50
|
-1.00
|
-1.40%
|
65,931
|
APS
|
7.00
|
-0.10
|
-1.41%
|
410,357
|