Ticker
|
Price
|
Change
|
%
|
Volume
|
WSS
|
5.40
|
-0.10
|
-1.82%
|
4,201
|
PVI
|
53.70
|
-1.00
|
-1.83%
|
83,102
|
IVS
|
10.60
|
-0.20
|
-1.85%
|
191,913
|
SMT
|
5.30
|
-0.10
|
-1.85%
|
700
|
VTV
|
5.30
|
-0.10
|
-1.85%
|
241,400
|
DVM
|
10.10
|
-0.20
|
-1.94%
|
1,086,828
|
DL1
|
4.70
|
-0.10
|
-2.08%
|
579,425
|
GMX
|
18.80
|
-0.40
|
-2.08%
|
16,600
|
HBS
|
9.30
|
-0.20
|
-2.11%
|
54,700
|
MAC
|
18.50
|
-0.40
|
-2.12%
|
17,100
|
VC9
|
4.50
|
-0.10
|
-2.17%
|
400
|
NRC
|
4.40
|
-0.10
|
-2.22%
|
132,921
|
TA9
|
12.50
|
-0.30
|
-2.34%
|
22,311
|
SD9
|
12.20
|
-0.30
|
-2.40%
|
19,500
|
VIF
|
16.00
|
-0.40
|
-2.44%
|
810
|
PVB
|
27.90
|
-0.70
|
-2.45%
|
192,993
|
DXP
|
11.80
|
-0.30
|
-2.48%
|
234,300
|
CEO
|
15.70
|
-0.40
|
-2.48%
|
3,023,067
|
TMB
|
89.20
|
-2.30
|
-2.51%
|
12,000
|
TTL
|
7.70
|
-0.20
|
-2.53%
|
1,600
|