Ticker
|
Price
|
Change
|
%
|
Volume
|
NVB
|
9.50
|
-0.10
|
-1.04%
|
225,969
|
MBG
|
3.70
|
-0.10
|
-2.63%
|
222,711
|
PPT
|
11.40
|
0.00
|
0.00%
|
220,900
|
ITQ
|
2.80
|
-0.10
|
-3.45%
|
218,200
|
CSC
|
28.60
|
-1.10
|
-3.70%
|
205,723
|
PVB
|
27.90
|
-0.70
|
-2.45%
|
192,993
|
IVS
|
10.60
|
-0.20
|
-1.85%
|
191,913
|
DTC
|
5.90
|
0.50
|
9.26%
|
173,698
|
BCC
|
8.10
|
-0.10
|
-1.22%
|
165,319
|
NBC
|
11.80
|
-0.20
|
-1.67%
|
164,926
|
CTP
|
7.90
|
-0.10
|
-1.25%
|
160,903
|
NTP
|
54.30
|
-0.50
|
-0.91%
|
143,185
|
DDG
|
3.60
|
0.00
|
0.00%
|
133,010
|
NRC
|
4.40
|
-0.10
|
-2.22%
|
132,921
|
EVS
|
7.00
|
0.20
|
2.94%
|
128,701
|
SRA
|
3.70
|
-0.10
|
-2.63%
|
127,001
|
PCH
|
11.10
|
0.10
|
0.91%
|
113,019
|
PLC
|
25.60
|
-0.30
|
-1.16%
|
106,737
|
NAG
|
11.40
|
-0.10
|
-0.87%
|
94,910
|
TVD
|
12.60
|
0.00
|
0.00%
|
93,565
|