Ticker
|
Price
|
Change
|
%
|
Volume
|
UIC
|
38.80
|
-0.20
|
-0.51%
|
21,300
|
VCB
|
87.50
|
-0.20
|
-0.23%
|
1,410,400
|
VMD
|
18.00
|
-0.20
|
-1.10%
|
6,400
|
FUEVFVND
|
32.45
|
-0.19
|
-0.58%
|
2,381,800
|
CIG
|
4.99
|
-0.18
|
-3.48%
|
72,300
|
HPX
|
5.42
|
-0.18
|
-3.21%
|
2,409,200
|
PTL
|
3.50
|
-0.18
|
-4.89%
|
30,800
|
KPF
|
2.63
|
-0.16
|
-5.73%
|
731,200
|
ADG
|
13.50
|
-0.15
|
-1.10%
|
4,600
|
BFC
|
43.05
|
-0.15
|
-0.35%
|
776,600
|
CTF
|
31.60
|
-0.15
|
-0.47%
|
202,000
|
DSE
|
24.75
|
-0.15
|
-0.60%
|
206,700
|
HUB
|
18.30
|
-0.15
|
-0.81%
|
29,800
|
NBB
|
24.65
|
-0.15
|
-0.60%
|
6,700
|
VIP
|
13.30
|
-0.15
|
-1.12%
|
676,200
|
FUEKIV30
|
8.51
|
-0.14
|
-1.62%
|
1,500
|
HVH
|
8.15
|
-0.13
|
-1.57%
|
504,600
|
IDI
|
9.35
|
-0.13
|
-1.37%
|
644,400
|
TDG
|
5.01
|
-0.13
|
-2.53%
|
97,300
|
ASP
|
4.46
|
-0.12
|
-2.62%
|
23,800
|