Ticker
|
Price
|
Change
|
%
|
Volume
|
XDC
|
65.00
|
-11.40
|
-14.92%
|
402
|
SII
|
10.80
|
-7.20
|
-40.00%
|
100
|
YTC
|
30.10
|
-4.70
|
-13.51%
|
100
|
TLT
|
27.00
|
-4.50
|
-14.29%
|
1,200
|
A32
|
31.00
|
-4.00
|
-11.43%
|
1,000
|
DBM
|
26.50
|
-3.50
|
-11.67%
|
600
|
EMS
|
36.80
|
-2.80
|
-7.07%
|
1,883
|
GCF
|
18.50
|
-2.80
|
-13.15%
|
200
|
ACV
|
117.00
|
-2.70
|
-2.26%
|
459,431
|
DPD
|
15.30
|
-2.60
|
-14.53%
|
4,970
|
QHW
|
34.00
|
-2.40
|
-6.59%
|
4,400
|
HCS
|
14.30
|
-2.30
|
-13.86%
|
3,500
|
SIV
|
36.10
|
-2.30
|
-5.99%
|
3,700
|
HIZ
|
47.90
|
-2.10
|
-4.20%
|
100
|
E29
|
10.90
|
-1.90
|
-14.84%
|
230
|
HFB
|
11.20
|
-1.90
|
-14.50%
|
1,304
|
VCW
|
30.10
|
-1.90
|
-5.94%
|
600
|
HAM
|
25.80
|
-1.80
|
-6.52%
|
4,600
|
HEC
|
58.50
|
-1.60
|
-2.66%
|
200
|
CT6
|
8.60
|
-1.40
|
-14.00%
|
100
|