Ticker
|
Price
|
Change
|
%
|
Volume
|
TDM
|
48.95
|
0.00
|
0.00%
|
4,500
|
TDW
|
0.00
|
0.00
|
0.00%
|
0
|
TIX
|
0.00
|
0.00
|
0.00%
|
0
|
TLD
|
5.13
|
0.00
|
0.00%
|
35,700
|
TMP
|
70.00
|
0.00
|
0.00%
|
100
|
TMS
|
51.90
|
0.00
|
0.00%
|
2,500
|
TNA
|
0.00
|
0.00
|
0.00%
|
0
|
TPC
|
6.00
|
0.00
|
0.00%
|
3,000
|
TTE
|
0.00
|
0.00
|
0.00%
|
0
|
TVB
|
9.34
|
0.00
|
0.00%
|
137,700
|
VAF
|
0.00
|
0.00
|
0.00%
|
0
|
VCF
|
223.00
|
0.00
|
0.00%
|
100
|
VCG
|
18.85
|
0.00
|
0.00%
|
909,000
|
VDP
|
38.50
|
0.00
|
0.00%
|
4,100
|
VGC
|
52.60
|
0.00
|
0.00%
|
139,400
|
VID
|
6.00
|
0.00
|
0.00%
|
3,800
|
VIX
|
17.05
|
0.00
|
0.00%
|
3,511,800
|
VNS
|
10.95
|
0.00
|
0.00%
|
17,600
|
VPD
|
26.40
|
0.00
|
0.00%
|
14,500
|
VPS
|
0.00
|
0.00
|
0.00%
|
0
|