Ticker
|
Price
|
Change
|
%
|
Volume
|
NVL
|
13.50
|
0.00
|
0.00%
|
3,503,400
|
OGC
|
6.03
|
0.00
|
0.00%
|
145,600
|
PGC
|
14.45
|
0.00
|
0.00%
|
17,500
|
PGD
|
0.00
|
0.00
|
0.00%
|
0
|
PGI
|
0.00
|
0.00
|
0.00%
|
0
|
PHC
|
6.69
|
0.00
|
0.00%
|
47,600
|
PHR
|
61.80
|
0.00
|
0.00%
|
91,500
|
PIT
|
5.90
|
0.00
|
0.00%
|
1,100
|
PMG
|
0.00
|
0.00
|
0.00%
|
0
|
PNC
|
0.00
|
0.00
|
0.00%
|
0
|
S4A
|
0.00
|
0.00
|
0.00%
|
0
|
SBA
|
32.60
|
0.00
|
0.00%
|
8,500
|
SC5
|
0.00
|
0.00
|
0.00%
|
0
|
SCR
|
6.86
|
0.00
|
0.00%
|
498,800
|
SHA
|
4.50
|
0.00
|
0.00%
|
5,100
|
SHB
|
11.75
|
0.00
|
0.00%
|
5,698,600
|
SHP
|
35.80
|
0.00
|
0.00%
|
1,700
|
SJF
|
0.00
|
0.00
|
0.00%
|
0
|
SRC
|
0.00
|
0.00
|
0.00%
|
0
|
SSB
|
20.95
|
0.00
|
0.00%
|
1,704,600
|