Ticker
|
Price
|
Change
|
%
|
Volume
|
VFG
|
81.30
|
-0.70
|
-0.85%
|
1,400
|
SKG
|
12.40
|
-0.10
|
-0.80%
|
23,600
|
DVP
|
74.80
|
-0.60
|
-0.80%
|
7,700
|
MBB
|
25.00
|
-0.20
|
-0.79%
|
1,845,000
|
CTF
|
31.50
|
-0.25
|
-0.79%
|
5,000
|
ACL
|
12.80
|
-0.10
|
-0.78%
|
100
|
NTL
|
26.30
|
-0.20
|
-0.75%
|
129,100
|
FCN
|
13.40
|
-0.10
|
-0.74%
|
5,400
|
IMP
|
80.40
|
-0.60
|
-0.74%
|
6,200
|
HT1
|
13.50
|
-0.10
|
-0.74%
|
14,200
|
KHG
|
5.45
|
-0.04
|
-0.73%
|
223,000
|
SAB
|
55.30
|
-0.40
|
-0.72%
|
19,600
|
DBD
|
41.75
|
-0.30
|
-0.71%
|
400
|
DSN
|
56.60
|
-0.40
|
-0.70%
|
400
|
GEG
|
14.95
|
-0.10
|
-0.66%
|
57,100
|
HAP
|
4.50
|
-0.03
|
-0.66%
|
14,000
|
OCB
|
15.10
|
-0.10
|
-0.66%
|
53,100
|
TRA
|
78.10
|
-0.50
|
-0.64%
|
100
|
TNH
|
23.85
|
-0.15
|
-0.62%
|
63,500
|
VND
|
15.90
|
-0.10
|
-0.62%
|
486,600
|