Ticker
|
Price
|
Change
|
%
|
Volume
|
CRE
|
6.96
|
-0.31
|
-4.26%
|
288,500
|
SAV
|
22.00
|
-0.95
|
-4.14%
|
293,200
|
EVF
|
12.95
|
-0.55
|
-4.07%
|
11,168,600
|
PGV
|
22.60
|
-0.95
|
-4.03%
|
43,700
|
DBT
|
12.10
|
-0.50
|
-3.97%
|
38,100
|
TLH
|
7.53
|
-0.31
|
-3.95%
|
1,924,300
|
PVT
|
27.40
|
-1.10
|
-3.86%
|
4,678,600
|
HSG
|
22.85
|
-0.90
|
-3.79%
|
13,292,300
|
TCH
|
18.00
|
-0.70
|
-3.74%
|
15,572,200
|
HQC
|
3.37
|
-0.13
|
-3.71%
|
4,528,700
|
HAR
|
3.91
|
-0.15
|
-3.69%
|
134,000
|
AST
|
60.00
|
-2.30
|
-3.69%
|
35,400
|
SIP
|
79.00
|
-3.00
|
-3.66%
|
574,800
|
SAM
|
6.48
|
-0.24
|
-3.57%
|
680,700
|
CCI
|
20.35
|
-0.75
|
-3.55%
|
100
|
SGN
|
85.00
|
-3.10
|
-3.52%
|
34,700
|
KSB
|
19.25
|
-0.70
|
-3.51%
|
1,237,900
|
VGC
|
49.60
|
-1.80
|
-3.50%
|
629,800
|
DCM
|
36.00
|
-1.30
|
-3.49%
|
6,051,400
|
HNG
|
4.82
|
-0.17
|
-3.41%
|
4,902,400
|