Ticker
|
Price
|
Change
|
%
|
Volume
|
VPG
|
13.60
|
-0.20
|
-1.45%
|
237,300
|
E1VFVN30
|
22.29
|
-0.14
|
-0.62%
|
226,100
|
OGC
|
5.43
|
0.12
|
2.26%
|
213,600
|
HHP
|
9.75
|
0.15
|
1.56%
|
179,400
|
FUEDCMID
|
11.66
|
-0.24
|
-2.02%
|
177,600
|
FUEMAVND
|
13.34
|
-0.18
|
-1.33%
|
171,400
|
TSC
|
2.90
|
0.03
|
1.05%
|
166,800
|
SKG
|
11.80
|
-0.20
|
-1.67%
|
165,600
|
JVC
|
3.42
|
0.02
|
0.59%
|
157,300
|
TV2
|
32.35
|
-0.15
|
-0.46%
|
153,400
|
SAV
|
20.95
|
-0.05
|
-0.24%
|
152,900
|
SAM
|
6.35
|
-0.12
|
-1.85%
|
152,600
|
KOS
|
39.35
|
0.05
|
0.13%
|
151,100
|
LHG
|
38.95
|
-0.45
|
-1.14%
|
142,900
|
ABS
|
4.81
|
-0.06
|
-1.23%
|
142,800
|
DSE
|
24.65
|
-0.10
|
-0.40%
|
137,400
|
ST8
|
7.71
|
-0.11
|
-1.41%
|
137,300
|
DCL
|
27.30
|
-0.90
|
-3.19%
|
136,600
|
BMP
|
92.70
|
-0.90
|
-0.96%
|
129,100
|
TDG
|
5.00
|
-0.01
|
-0.20%
|
127,700
|