Ticker
|
Price
|
Change
|
%
|
Volume
|
VPD
|
26.40
|
0.00
|
0.00%
|
14,500
|
VPS
|
0.00
|
0.00
|
0.00%
|
0
|
VSI
|
19.00
|
0.00
|
0.00%
|
100
|
VTB
|
10.70
|
0.00
|
0.00%
|
100
|
YBM
|
0.00
|
0.00
|
0.00%
|
0
|
BMP
|
100.90
|
-0.10
|
-0.10%
|
47,300
|
FUESSV50
|
19.75
|
-0.02
|
-0.10%
|
6,000
|
NLG
|
42.95
|
-0.05
|
-0.12%
|
729,600
|
IMP
|
75.00
|
-0.10
|
-0.13%
|
20,000
|
DPM
|
37.00
|
-0.05
|
-0.13%
|
897,400
|
PTB
|
72.20
|
-0.10
|
-0.14%
|
85,000
|
TCL
|
35.55
|
-0.05
|
-0.14%
|
17,800
|
SCR
|
6.85
|
-0.01
|
-0.15%
|
496,500
|
CTG
|
32.30
|
-0.05
|
-0.15%
|
1,429,300
|
LEC
|
6.29
|
-0.01
|
-0.16%
|
1,000
|
PHR
|
61.70
|
-0.10
|
-0.16%
|
91,200
|
DSN
|
57.10
|
-0.10
|
-0.17%
|
12,900
|
ITA
|
5.26
|
-0.01
|
-0.19%
|
385,200
|
VJC
|
101.00
|
-0.20
|
-0.20%
|
437,300
|
PDR
|
24.20
|
-0.05
|
-0.21%
|
954,100
|