Ticker
|
Price
|
Change
|
%
|
Volume
|
PAC
|
41.20
|
-1.45
|
-3.40%
|
55,400
|
CNG
|
34.60
|
-1.50
|
-4.16%
|
705,300
|
GIL
|
29.00
|
-1.50
|
-4.92%
|
717,300
|
NTL
|
25.00
|
-1.50
|
-5.66%
|
1,733,300
|
SZL
|
43.00
|
-1.50
|
-3.37%
|
3,100
|
TNH
|
22.50
|
-1.50
|
-6.25%
|
1,499,300
|
NSC
|
75.40
|
-1.60
|
-2.08%
|
800
|
HDG
|
27.20
|
-1.65
|
-5.72%
|
8,421,100
|
BID
|
46.00
|
-1.70
|
-3.56%
|
3,359,700
|
HVN
|
22.65
|
-1.70
|
-6.98%
|
688,500
|
FRT
|
174.10
|
-1.80
|
-1.02%
|
392,600
|
PTB
|
68.00
|
-1.80
|
-2.58%
|
346,700
|
SGN
|
83.20
|
-1.80
|
-2.12%
|
105,400
|
ANV
|
33.00
|
-1.85
|
-5.31%
|
4,290,200
|
DBC
|
24.95
|
-1.85
|
-6.90%
|
6,035,700
|
FTS
|
36.50
|
-1.85
|
-4.82%
|
1,939,000
|
PET
|
25.95
|
-1.95
|
-6.99%
|
1,885,800
|
GVR
|
30.60
|
-2.15
|
-6.56%
|
3,977,100
|
SJS
|
63.20
|
-2.20
|
-3.36%
|
35,000
|
LBM
|
30.35
|
-2.25
|
-6.90%
|
115,900
|