Ticker
|
Price
|
Change
|
%
|
Volume
|
DRH
|
2.81
|
-0.03
|
-1.06%
|
374,400
|
FIR
|
6.97
|
-0.03
|
-0.43%
|
283,400
|
FIT
|
4.38
|
-0.03
|
-0.68%
|
488,500
|
HSL
|
5.24
|
-0.03
|
-0.57%
|
118,500
|
SCR
|
6.27
|
-0.03
|
-0.48%
|
779,800
|
SHA
|
4.52
|
-0.03
|
-0.66%
|
1,800
|
TSC
|
2.87
|
-0.03
|
-1.03%
|
74,600
|
TTF
|
3.79
|
-0.03
|
-0.79%
|
916,500
|
DXS
|
5.56
|
-0.04
|
-0.71%
|
875,500
|
KHP
|
9.90
|
-0.04
|
-0.40%
|
175,500
|
PLP
|
4.91
|
-0.04
|
-0.81%
|
21,800
|
ABR
|
13.00
|
-0.05
|
-0.38%
|
1,500
|
AGM
|
3.46
|
-0.05
|
-1.42%
|
103,300
|
BMI
|
24.05
|
-0.05
|
-0.21%
|
248,700
|
CHP
|
35.00
|
-0.05
|
-0.14%
|
15,400
|
DAG
|
2.00
|
-0.05
|
-2.44%
|
166,900
|
DC4
|
10.40
|
-0.05
|
-0.48%
|
98,200
|
DCL
|
28.20
|
-0.05
|
-0.18%
|
324,100
|
EVF
|
12.90
|
-0.05
|
-0.39%
|
6,125,300
|
HAH
|
42.00
|
-0.05
|
-0.12%
|
3,824,100
|